Stock listing

NYSE Arca:ITAN Sparkline Intangible Value ETF Stock

Follow Sparkline Intangible Value ETF into a list and get an email when it puts out news.

Share price · AMEX:ITAN

$44.79 USD -0.72 (-1.6%)

Close on Oct 30, 2026

Past year +26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $44.46 – $45.03 USDOct 30, 2026
Volume: 12,600 sharesOct 30, 2026
52-week range: $34.22 – $45.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $330,175 USDMedian day 6,018 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ITAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.79	-0.72	-1.6%	$45.02	$45.03	$44.46	12,600
Thu, Oct 29	$45.51	+0.20	+0.4%	$45.21	$45.54	$45.21	14,200
Wed, Oct 28	$45.31	+0.019	0.0%	$45.33	$45.33	$45.18	9,000
Tue, Oct 27	$45.29	-0.027	-0.1%	$45.21	$45.32	$45.17	5,600
Mon, Oct 26	$45.32	+0.125	+0.3%	$45.25	$45.50	$45.19	8,200
Fri, Oct 23	$45.19	-0.345	-0.8%	$45.12	$45.24	$44.83	4,200
Thu, Oct 22	$45.54	+0.465	+1.0%	$45.24	$45.54	$45.02	7,400
Wed, Oct 21	$45.07	+0.141	+0.3%	$44.99	$45.13	$44.89	8,400
Tue, Oct 20	$44.93	+0.644	+1.5%	$44.32	$44.94	$44.31	6,500
Mon, Oct 19	$44.29	+0.16	+0.4%	$44.32	$44.42	$43.38	37,900
Fri, Oct 16	$44.13	-0.642	-1.4%	$44.80	$44.80	$44.04	7,900
Thu, Oct 15	$44.77	+0.837	+1.9%	$44.23	$44.77	$44.23	8,600
Wed, Oct 14	$43.93	-0.269	-0.6%	$44.16	$44.16	$43.80	5,400
Tue, Oct 13	$44.20	+0.012	0.0%	$44.39	$44.39	$44.15	7,600
Mon, Oct 12	$44.19	+0.01	0.0%	$44.30	$44.32	$44.09	7,100
Fri, Oct 9	$44.18	+0.187	+0.4%	$44.02	$44.20	$44.01	15,500
Thu, Oct 8	$43.99	+0.164	+0.4%	$43.64	$43.99	$43.57	4,000
Wed, Oct 7	$43.83	-0.18	-0.4%	$43.95	$43.95	$43.83	37,000
Tue, Oct 6	$44.01	+0.019	0.0%	$44.13	$44.13	$44.01	12,344
Mon, Oct 5	$43.99	+0.08	+0.2%	$43.76	$44.01	$43.76	5,935
Fri, Oct 2	$43.91	+0.18	+0.4%	$44.00	$44.13	$43.91	3,100
Thu, Oct 1	$43.73	+0.152	+0.3%	$43.77	$43.90	$43.53	3,300
Wed, Sep 30	$43.58	+0.008	0.0%	$43.72	$43.83	$43.58	4,900
Tue, Sep 29	$43.57	-0.042	-0.1%	$43.70	$43.70	$43.32	9,200
Mon, Sep 28	$43.61	-0.686	-1.5%	$43.77	$43.83	$43.51	4,700
Fri, Sep 25	$44.30	+0.088	+0.2%	$44.31	$44.52	$44.30	7,300
Thu, Sep 24	$44.21	-0.13	-0.3%	$44.19	$44.21	$43.97	5,900
Wed, Sep 23	$44.34	-0.204	-0.5%	$44.46	$44.46	$44.25	8,600
Tue, Sep 22	$44.54	-0.258	-0.6%	$44.91	$44.91	$44.42	7,000
Mon, Sep 21	$44.80	+0.623	+1.4%	$44.66	$44.88	$44.53	10,700
Fri, Sep 18	$44.18	-0.524	-1.2%	$44.23	$44.23	$44.14	6,200
Thu, Sep 17	$44.70	+0.427	+1.0%	$44.77	$44.83	$44.70	2,000
Wed, Sep 16	$44.28	-0.391	-0.9%	$44.71	$44.73	$44.09	4,900
Tue, Sep 15	$44.67	-0.158	-0.4%	$44.74	$44.84	$44.63	2,300
Mon, Sep 14	$44.83	+0.277	+0.6%	$44.62	$44.91	$44.49	8,600
Fri, Sep 11	$44.55	+0.71	+1.6%	$44.37	$44.56	$44.32	8,700
Thu, Sep 10	$43.84	-0.162	-0.4%	$43.69	$43.98	$43.69	4,800
Wed, Sep 9	$44.00	-0.41	-0.9%	$44.24	$44.24	$44.00	8,800
Tue, Sep 8	$44.41	-0.499	-1.1%	$44.42	$44.50	$44.38	4,000
Fri, Sep 4	$44.91	-0.271	-0.6%	$44.96	$44.99	$44.87	1,700
Thu, Sep 3	$45.18	+0.388	+0.9%	$45.04	$45.18	$44.90	2,400
Wed, Sep 2	$44.79	+0.492	+1.1%	$44.69	$44.84	$44.67	4,800
Tue, Sep 1	$44.30	-0.46	-1.0%	$44.58	$44.58	$44.30	10,000
Mon, Aug 31	$44.76	-0.254	-0.6%	$44.83	$44.83	$44.76	3,400
Fri, Aug 28	$45.01	+0.01	0.0%	$44.97	$45.03	$44.97	6,100
Thu, Aug 27	$45.00	+0.234	+0.5%	$45.05	$45.05	$44.98	1,500
Wed, Aug 26	$44.77	+0.029	+0.1%	$44.60	$44.78	$44.60	2,400
Tue, Aug 25	$44.74	+0.033	+0.1%	$44.64	$44.74	$44.59	2,700
Mon, Aug 24	$44.71	-0.032	-0.1%	$44.59	$44.75	$44.59	3,700
Fri, Aug 21	$44.74	+0.332	+0.7%	$44.56	$44.81	$44.55	5,800
Thu, Aug 20	$44.41	-0.496	-1.1%	$44.58	$44.70	$44.41	3,200
Wed, Aug 19	$44.90	+0.621	+1.4%	$44.66	$45.04	$44.66	5,400
Tue, Aug 18	$44.28	-0.097	-0.2%	$44.47	$44.53	$44.28	8,400
Mon, Aug 17	$44.38	-0.634	-1.4%	$44.72	$44.72	$44.38	11,600
Fri, Aug 14	$45.01	-0.062	-0.1%	$45.03	$45.04	$44.94	3,800
Thu, Aug 13	$45.08	+0.53	+1.2%	$44.96	$45.08	$44.66	16,700
Wed, Aug 12	$44.55	+0.045	+0.1%	$44.37	$44.61	$44.31	9,000
Tue, Aug 11	$44.50	-0.138	-0.3%	$44.62	$44.75	$44.50	6,200
Mon, Aug 10	$44.64	+0.159	+0.4%	$44.54	$44.73	$44.50	6,200
Fri, Aug 7	$44.48	+0.633	+1.4%	$44.37	$44.48	$44.30	4,300
Thu, Aug 6	$43.85	-0.243	-0.6%	$43.97	$44.00	$43.81	5,000
Wed, Aug 5	$44.09	-0.32	-0.7%	$44.23	$44.23	$44.08	3,100
Tue, Aug 4	$44.41	+0.994	+2.3%	$43.50	$44.41	$43.50	14,100
Mon, Aug 3	$43.42	+0.621	+1.5%	$43.28	$43.42	$43.23	2,700
Fri, Jul 31	$42.80	+0.431	+1.0%	$42.77	$42.84	$42.46	3,500
Thu, Jul 30	$42.36	+0.053	+0.1%	$42.18	$42.36	$42.10	2,300

Ticker: NYSE Arca:ITAN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Sparkline Intangible Value ETF on 6ix

What it is: Exchange-traded fund (ETF)