Stock listing

NYSE Arca:ISWN Amplify BlackSwan ISWN ETF Stock

Follow Amplify BlackSwan ISWN ETF into a list and get an email when it puts out news.

Share price · AMEX:ISWN

$21.10 USD -0.16 (-0.8%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $21.08 – $21.12 USDNov 3, 2026
Volume: 724 sharesNov 3, 2026
52-week range: $20.66 – $24.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $41,408 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ISWN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$21.10	-0.162	-0.8%	$21.12	$21.12	$21.08	724
Mon, Nov 2	$21.26	+0.123	+0.6%	$21.30	$21.41	$21.26	954
Fri, Oct 30	$21.14	-0.142	-0.7%	$21.09	$21.14	$21.09	400
Thu, Oct 29	$21.28	+0.222	+1.1%	$21.20	$21.29	$21.13	2,300
Wed, Oct 28	$21.06	-0.055	-0.3%	$21.08	$21.09	$20.96	7,100
Tue, Oct 27	$21.11	+0.095	+0.5%	$21.08	$21.14	$21.06	1,500
Mon, Oct 26	$21.02	+0.067	+0.3%	$21.14	$21.14	$21.02	200
Fri, Oct 23	$20.95	-0.145	-0.7%	$20.91	$20.95	$20.91	500
Thu, Oct 22	$21.10	+0.07	+0.3%	$20.94	$21.13	$20.93	1,800
Wed, Oct 21	$21.03	+0.05	+0.2%	$21.15	$21.15	$21.03	600
Tue, Oct 20	$20.98	+0.115	+0.6%	$20.97	$20.98	$20.97	300
Mon, Oct 19	$20.86	-0.176	-0.8%	$20.94	$20.94	$20.86	600
Fri, Oct 16	$21.04	+0.007	0.0%	$21.20	$21.22	$20.99	2,000
Thu, Oct 15	$21.03	+0.238	+1.1%	$21.06	$21.07	$21.03	900
Wed, Oct 14	$20.79	-0.081	-0.4%	$20.82	$20.90	$20.79	600
Tue, Oct 13	$20.87	+0.09	+0.4%	$20.83	$20.87	$20.83	200
Mon, Oct 12	$20.78	-0.055	-0.3%	$20.70	$20.85	$20.70	1,800
Fri, Oct 9	$20.84	+0.092	+0.4%	$20.76	$20.84	$20.76	600
Thu, Oct 8	$20.75	-0.011	-0.1%	$20.67	$20.75	$20.67	1,900
Wed, Oct 7	$20.76	-0.216	-1.0%	$20.69	$20.81	$20.69	2,700
Tue, Oct 6	$20.97	+0.069	+0.3%	$20.99	$21.04	$20.97	1,278
Mon, Oct 5	$20.90	+0.003	0.0%	$20.86	$20.92	$20.84	698
Fri, Oct 2	$20.90	+0.142	+0.7%	$21.01	$21.01	$20.90	3,200
Thu, Oct 1	$20.76	-0.13	-0.6%	$20.66	$20.86	$20.66	1,200
Wed, Sep 30	$20.89	-0.149	-0.7%	$21.14	$21.14	$20.89	16,400
Tue, Sep 29	$21.04	-0.28	-1.3%	$20.95	$21.07	$20.95	2,800
Mon, Sep 28	$21.32	-0.164	-0.8%	$21.25	$21.33	$21.25	900
Fri, Sep 25	$21.48	+0.219	+1.0%	$21.43	$21.48	$21.43	1,000
Thu, Sep 24	$21.26	-0.17	-0.8%	$21.26	$21.26	$21.26	100
Wed, Sep 23	$21.43	-0.477	-2.2%	$21.70	$21.70	$21.36	4,800
Tue, Sep 22	$21.91	+0.068	+0.3%	$21.84	$21.91	$21.80	2,400
Mon, Sep 21	$21.84	+0.242	+1.1%	$21.77	$21.89	$21.71	12,500
Fri, Sep 18	$21.60	-0.263	-1.2%	$21.60	$21.60	$21.60	100
Thu, Sep 17	$21.86	+0.271	+1.3%	$21.82	$21.93	$21.82	7,500
Wed, Sep 16	$21.59	-0.10	-0.5%	$21.71	$21.89	$21.59	1,400
Tue, Sep 15	$21.69	-0.11	-0.5%	$21.67	$21.75	$21.65	900
Mon, Sep 14	$21.80	-0.156	-0.7%	$21.80	$21.80	$21.80	100
Fri, Sep 11	$21.96	+0.159	+0.7%	$22.05	$22.05	$21.95	500
Thu, Sep 10	$21.80	-0.305	-1.4%	$21.82	$21.82	$21.80	400
Wed, Sep 9	$22.10	-0.249	-1.1%	$22.08	$22.19	$22.08	1,900
Tue, Sep 8	$22.35	-0.123	-0.5%	$22.46	$22.46	$22.35	800
Fri, Sep 4	$22.47	-0.006	0.0%	$22.45	$22.47	$22.39	1,300
Thu, Sep 3	$22.48	+0.234	+1.1%	$22.48	$22.48	$22.48	100
Wed, Sep 2	$22.25	+0.096	+0.4%	$22.25	$22.25	$22.25	100
Tue, Sep 1	$22.15	-0.23	-1.0%	$22.33	$22.33	$22.07	700
Mon, Aug 31	$22.38	-0.075	-0.3%	$22.38	$22.38	$22.38	100
Fri, Aug 28	$22.46	-0.121	-0.5%	$22.69	$22.69	$22.46	1,200
Thu, Aug 27	$22.58	-0.069	-0.3%	$22.62	$22.64	$22.58	1,000
Wed, Aug 26	$22.65	-0.15	-0.7%	$22.75	$22.75	$22.65	100
Tue, Aug 25	$22.80	+0.215	+1.0%	$22.70	$22.80	$22.70	3,400
Mon, Aug 24	$22.58	-0.012	-0.1%	$22.64	$22.64	$22.58	1,100
Fri, Aug 21	$22.59	+0.116	+0.5%	$22.55	$22.64	$22.55	1,100
Thu, Aug 20	$22.48	-0.125	-0.6%	$22.49	$22.49	$22.48	200
Wed, Aug 19	$22.60	+0.134	+0.6%	$22.61	$22.62	$22.51	1,500
Tue, Aug 18	$22.47	-0.199	-0.9%	$22.48	$22.53	$22.42	4,000
Mon, Aug 17	$22.67	-0.047	-0.2%	$22.74	$22.74	$22.67	500
Fri, Aug 14	$22.71	-0.084	-0.4%	$22.81	$22.81	$22.71	700
Thu, Aug 13	$22.80	+0.095	+0.4%	$22.89	$22.90	$22.75	5,700
Wed, Aug 12	$22.70	+0.092	+0.4%	$22.76	$22.76	$22.70	1,100
Tue, Aug 11	$22.61	+0.012	+0.1%	$22.65	$22.65	$22.61	2,100
Mon, Aug 10	$22.60	-0.154	-0.7%	$22.64	$22.66	$22.60	1,900
Fri, Aug 7	$22.75	+0.221	+1.0%	$22.92	$22.92	$22.74	900
Thu, Aug 6	$22.53	-0.094	-0.4%	$22.53	$22.53	$22.53	400
Wed, Aug 5	$22.63	+0.039	+0.2%	$22.56	$22.64	$22.55	5,400
Tue, Aug 4	$22.59	+0.306	+1.4%	$22.44	$22.60	$22.44	2,300
Mon, Aug 3	$22.28	+0.091	+0.4%	$22.22	$22.28	$22.22	600

Ticker: NYSE Arca:ISWN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Amplify BlackSwan ISWN ETF on 6ix

What it is: Exchange-traded fund (ETF)