Stock listing

NYSE Arca:ISRA VanEck Israel ETF Stock

Follow VanEck Israel ETF into a list and get an email when it puts out news.

Share price · AMEX:ISRA

$62.75 USD -1.22 (-1.9%)

Close on Nov 2, 2026

Past year +12.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $62.75 – $63.85 USDNov 2, 2026
Volume: 4,028 sharesNov 2, 2026
52-week range: $53.44 – $73.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $245,757 USDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ISRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$62.75	-1.216	-1.9%	$63.85	$63.85	$62.75	4,028
Fri, Oct 30	$63.97	-1.74	-2.6%	$64.51	$64.51	$63.48	7,700
Thu, Oct 29	$65.71	-0.19	-0.3%	$65.62	$65.77	$65.15	3,900
Wed, Oct 28	$65.90	-2.60	-3.8%	$65.70	$66.10	$65.70	7,300
Tue, Oct 27	$68.50	+1.06	+1.6%	$67.44	$68.54	$67.44	8,100
Mon, Oct 26	$67.44	+1.25	+1.9%	$66.42	$67.45	$66.42	3,800
Fri, Oct 23	$66.19	+0.56	+0.9%	$66.04	$66.96	$65.94	4,800
Thu, Oct 22	$65.63	-0.33	-0.5%	$65.81	$66.11	$65.37	7,200
Wed, Oct 21	$65.96	+0.578	+0.9%	$65.98	$66.21	$65.93	1,900
Tue, Oct 20	$65.38	+0.392	+0.6%	$65.34	$65.38	$65.34	758
Mon, Oct 19	$64.99	+0.28	+0.4%	$65.03	$65.17	$64.76	3,989
Fri, Oct 16	$64.71	-0.69	-1.1%	$66.05	$66.05	$64.44	1,400
Thu, Oct 15	$65.40	+0.45	+0.7%	$64.25	$65.40	$64.25	3,900
Wed, Oct 14	$64.95	-1.13	-1.7%	$65.59	$65.59	$64.95	2,300
Tue, Oct 13	$66.08	+0.72	+1.1%	$66.23	$66.35	$66.08	3,400
Mon, Oct 12	$65.36	-1.00	-1.5%	$66.66	$66.72	$64.54	4,900
Fri, Oct 9	$66.36	+0.82	+1.3%	$65.84	$66.36	$65.84	7,500
Thu, Oct 8	$65.54	-0.08	-0.1%	$65.62	$65.80	$65.54	6,600
Wed, Oct 7	$65.62	-1.37	-2.0%	$65.85	$66.74	$65.39	5,600
Tue, Oct 6	$66.99	-0.16	-0.2%	$67.53	$67.53	$66.99	2,400
Mon, Oct 5	$67.15	+0.16	+0.2%	$67.02	$67.22	$66.84	4,300
Fri, Oct 2	$66.99	+0.25	+0.4%	$66.90	$67.46	$66.90	8,900
Thu, Oct 1	$66.74	+0.07	+0.1%	$66.34	$66.85	$66.28	8,900
Wed, Sep 30	$66.67	+0.08	+0.1%	$66.74	$66.92	$66.58	1,300
Tue, Sep 29	$66.59	+0.21	+0.3%	$66.31	$66.59	$66.28	900
Mon, Sep 28	$66.38	-0.41	-0.6%	$65.95	$66.61	$65.66	1,200
Fri, Sep 25	$66.79	-0.68	-1.0%	$67.24	$67.99	$66.79	8,100
Thu, Sep 24	$67.47	-0.72	-1.1%	$67.59	$67.59	$67.39	1,200
Wed, Sep 23	$68.19	-0.21	-0.3%	$67.86	$68.23	$67.83	1,400
Tue, Sep 22	$68.40	0.00	0.0%	$68.22	$68.45	$68.07	2,800
Mon, Sep 21	$68.40	+0.74	+1.1%	$67.72	$68.74	$67.72	5,300
Fri, Sep 18	$67.66	-0.36	-0.5%	$68.14	$68.14	$67.33	1,100
Thu, Sep 17	$68.02	+0.57	+0.8%	$68.19	$68.19	$68.02	800
Wed, Sep 16	$67.45	+0.147	+0.2%	$67.92	$67.92	$66.99	3,300
Tue, Sep 15	$67.30	-0.134	-0.2%	$68.25	$68.25	$66.93	4,865
Mon, Sep 14	$67.44	+1.547	+2.3%	$65.49	$67.76	$65.49	2,526
Fri, Sep 11	$65.89	+0.05	+0.1%	$65.98	$65.98	$65.65	900
Thu, Sep 10	$65.84	-0.74	-1.1%	$65.97	$66.05	$65.50	3,000
Wed, Sep 9	$66.58	-0.64	-1.0%	$67.18	$67.18	$66.58	600
Tue, Sep 8	$67.22	-0.20	-0.3%	$67.53	$67.78	$67.01	6,632
Fri, Sep 4	$67.42	+0.18	+0.3%	$67.43	$67.45	$67.28	2,100
Thu, Sep 3	$67.24	+0.477	+0.7%	$67.23	$67.47	$67.22	2,300
Wed, Sep 2	$66.76	+0.466	+0.7%	$66.68	$66.76	$66.42	963
Tue, Sep 1	$66.30	-1.218	-1.8%	$66.70	$66.87	$66.23	2,696
Mon, Aug 31	$67.52	+0.075	+0.1%	$67.08	$67.52	$67.08	2,308
Fri, Aug 28	$67.44	-1.27	-1.8%	$69.00	$69.00	$67.38	5,800
Thu, Aug 27	$68.71	+2.09	+3.1%	$67.39	$68.76	$67.39	2,400
Wed, Aug 26	$66.62	+0.351	+0.5%	$66.42	$66.62	$65.42	12,100
Tue, Aug 25	$66.27	+0.179	+0.3%	$66.40	$66.58	$66.05	3,322
Mon, Aug 24	$66.09	-0.64	-1.0%	$66.75	$66.75	$65.97	2,624
Fri, Aug 21	$66.73	+0.91	+1.4%	$66.44	$66.77	$66.18	4,000
Thu, Aug 20	$65.82	-1.05	-1.6%	$66.35	$66.35	$65.74	2,000
Wed, Aug 19	$66.87	-0.01	0.0%	$67.69	$67.69	$66.76	2,700
Tue, Aug 18	$66.88	-0.016	0.0%	$66.54	$66.99	$66.54	2,216
Mon, Aug 17	$66.90	-1.264	-1.9%	$67.96	$67.96	$66.74	3,018
Fri, Aug 14	$68.16	-0.32	-0.5%	$68.25	$68.25	$68.16	1,200
Thu, Aug 13	$68.48	+1.04	+1.5%	$68.00	$68.48	$67.86	10,700
Wed, Aug 12	$67.44	+0.671	+1.0%	$67.48	$67.85	$67.21	5,300
Tue, Aug 11	$66.77	-0.004	0.0%	$67.03	$67.03	$66.77	2,139
Mon, Aug 10	$66.77	-0.077	-0.1%	$66.37	$67.00	$66.37	1,570
Fri, Aug 7	$66.85	+1.27	+1.9%	$66.70	$66.86	$66.70	1,800
Thu, Aug 6	$65.58	-0.05	-0.1%	$65.59	$65.76	$65.54	1,000
Wed, Aug 5	$65.63	-1.377	-2.1%	$66.30	$66.30	$65.63	2,300
Tue, Aug 4	$67.01	+1.897	+2.9%	$65.12	$67.01	$65.12	2,399
Mon, Aug 3	$65.11	+1.05	+1.6%	$64.14	$65.11	$64.14	1,411

Ticker: NYSE Arca:ISRA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

VanEck Israel ETF on 6ix

What it is: Exchange-traded fund (ETF)