Stock listing

NYSE Arca:ISMD Inspire Small/Mid Cap ETF Stock

Follow Inspire Small/Mid Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:ISMD

$46.88 USD -0.64 (-1.3%)

Close on Oct 30, 2026

Past year +23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.51 – $47.40 USDOct 30, 2026
Volume: 35,600 sharesOct 30, 2026
52-week range: $35.81 – $51.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.49M USDMedian day 26,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ISMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.88	-0.64	-1.3%	$47.40	$47.40	$46.51	35,600
Thu, Oct 29	$47.52	+0.35	+0.7%	$47.23	$47.59	$47.23	14,000
Wed, Oct 28	$47.17	+0.10	+0.2%	$47.22	$47.22	$46.76	23,800
Tue, Oct 27	$47.07	+0.28	+0.6%	$46.98	$47.22	$46.62	24,400
Mon, Oct 26	$46.79	+0.34	+0.7%	$46.67	$47.08	$46.67	30,900
Fri, Oct 23	$46.45	-0.22	-0.5%	$46.41	$46.57	$46.05	16,700
Thu, Oct 22	$46.67	+0.42	+0.9%	$46.19	$46.68	$46.16	30,200
Wed, Oct 21	$46.25	+0.06	+0.1%	$46.34	$46.44	$46.04	27,500
Tue, Oct 20	$46.19	+0.66	+1.4%	$45.55	$46.34	$45.47	38,129
Mon, Oct 19	$45.53	-0.09	-0.2%	$45.85	$45.85	$45.48	28,653
Fri, Oct 16	$45.62	-0.58	-1.3%	$46.31	$46.39	$45.50	28,300
Thu, Oct 15	$46.20	+0.67	+1.5%	$45.67	$46.20	$45.60	18,700
Wed, Oct 14	$45.53	-0.74	-1.6%	$45.81	$45.81	$45.33	12,800
Tue, Oct 13	$46.27	-0.09	-0.2%	$46.36	$46.39	$46.10	16,338
Mon, Oct 12	$46.36	-0.19	-0.4%	$46.51	$46.51	$46.33	13,459
Fri, Oct 9	$46.55	-0.05	-0.1%	$46.68	$46.68	$46.47	22,500
Thu, Oct 8	$46.60	+0.16	+0.3%	$46.32	$46.60	$46.02	69,600
Wed, Oct 7	$46.44	-0.61	-1.3%	$46.63	$46.63	$46.16	36,600
Tue, Oct 6	$47.05	-0.04	-0.1%	$47.30	$47.30	$46.94	21,589
Mon, Oct 5	$47.09	+0.06	+0.1%	$46.98	$47.25	$46.50	32,104
Fri, Oct 2	$47.03	+0.42	+0.9%	$47.03	$47.29	$46.93	58,400
Thu, Oct 1	$46.61	+0.26	+0.6%	$46.27	$46.67	$45.94	99,600
Wed, Sep 30	$46.35	-0.25	-0.5%	$46.68	$46.68	$46.35	39,900
Tue, Sep 29	$46.60	-0.11	-0.2%	$46.73	$46.73	$46.21	19,900
Mon, Sep 28	$46.71	-0.27	-0.6%	$46.81	$46.81	$46.47	11,400
Fri, Sep 25	$46.98	-0.10	-0.2%	$46.94	$47.19	$46.85	17,700
Thu, Sep 24	$47.08	-0.05	-0.1%	$47.02	$47.20	$46.74	17,400
Wed, Sep 23	$47.13	-0.621	-1.3%	$47.60	$47.60	$47.13	10,000
Tue, Sep 22	$47.75	+0.321	+0.7%	$47.78	$47.95	$47.64	15,955
Mon, Sep 21	$47.43	+0.185	+0.4%	$47.55	$47.55	$47.25	22,181
Fri, Sep 18	$47.25	-0.295	-0.6%	$47.29	$47.37	$46.96	12,361
Thu, Sep 17	$47.54	+0.30	+0.6%	$47.83	$47.83	$47.54	16,404
Wed, Sep 16	$47.24	-0.25	-0.5%	$47.57	$47.66	$46.78	20,848
Tue, Sep 15	$47.49	-0.27	-0.6%	$47.68	$47.68	$47.37	14,146
Mon, Sep 14	$47.76	-0.16	-0.3%	$47.73	$47.90	$47.60	21,982
Fri, Sep 11	$47.92	+0.22	+0.5%	$48.17	$48.17	$47.84	26,749
Thu, Sep 10	$47.70	-0.31	-0.6%	$47.72	$48.03	$47.58	94,028
Wed, Sep 9	$48.01	-0.67	-1.4%	$48.51	$48.72	$47.97	19,843
Tue, Sep 8	$48.68	-0.38	-0.8%	$49.06	$49.06	$48.66	41,306
Fri, Sep 4	$49.06	+0.31	+0.6%	$48.66	$49.10	$48.66	15,137
Thu, Sep 3	$48.75	+0.11	+0.2%	$48.95	$48.95	$48.58	14,205
Wed, Sep 2	$48.64	+0.57	+1.2%	$48.27	$48.81	$48.24	29,175
Tue, Sep 1	$48.07	-0.64	-1.3%	$48.54	$48.68	$48.02	25,868
Mon, Aug 31	$48.71	-0.39	-0.8%	$49.03	$49.03	$48.56	73,226
Fri, Aug 28	$49.10	-0.25	-0.5%	$49.40	$49.40	$49.02	17,705
Thu, Aug 27	$49.35	+0.05	+0.1%	$49.33	$49.47	$49.15	122,082
Wed, Aug 26	$49.30	+0.07	+0.1%	$49.26	$49.46	$49.25	29,572
Tue, Aug 25	$49.23	+0.05	+0.1%	$49.45	$49.54	$49.16	46,312
Mon, Aug 24	$49.18	-0.39	-0.8%	$49.58	$49.72	$49.17	14,110
Fri, Aug 21	$49.57	+0.18	+0.4%	$49.63	$49.89	$49.34	24,709
Thu, Aug 20	$49.39	-0.25	-0.5%	$49.47	$49.49	$49.24	26,627
Wed, Aug 19	$49.64	-0.03	-0.1%	$50.14	$50.31	$49.64	28,279
Tue, Aug 18	$49.67	-0.72	-1.4%	$50.25	$50.25	$49.67	24,107
Mon, Aug 17	$50.39	-0.29	-0.6%	$50.44	$50.49	$50.25	31,454
Fri, Aug 14	$50.68	+0.09	+0.2%	$50.60	$50.72	$50.52	42,078
Thu, Aug 13	$50.59	+0.30	+0.6%	$50.52	$50.74	$50.41	31,303
Wed, Aug 12	$50.29	+0.14	+0.3%	$50.45	$50.45	$49.93	35,991
Tue, Aug 11	$50.15	+0.23	+0.5%	$50.05	$50.45	$50.05	27,991
Mon, Aug 10	$49.92	-0.40	-0.8%	$50.21	$50.21	$49.86	25,606
Fri, Aug 7	$50.32	+0.39	+0.8%	$50.07	$51.58	$50.07	23,809
Thu, Aug 6	$49.93	-0.24	-0.5%	$50.42	$50.87	$49.91	26,970
Wed, Aug 5	$50.17	-0.49	-1.0%	$50.77	$50.77	$50.17	40,494
Tue, Aug 4	$50.66	+0.84	+1.7%	$50.10	$50.80	$50.00	39,167
Mon, Aug 3	$49.82	+0.93	+1.9%	$49.18	$49.83	$49.18	34,893
Fri, Jul 31	$48.89	-0.135	-0.3%	$48.50	$49.01	$48.39	17,196
Thu, Jul 30	$49.03	+0.245	+0.5%	$49.23	$49.23	$48.50	55,285

Ticker: NYSE Arca:ISMD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Inspire Small/Mid Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)