Stock listing
NYSE Arca:ISEP Innovator International Developed Power Buffer ETF - September Stock
Follow Innovator International Developed Power Buffer ETF - September into a list and get an email when it puts out news.
Share price · AMEX:ISEP
$34.81 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $34.80 – $35.05 USDNov 3, 2026
- Volume
- 1,615 sharesNov 3, 2026
- 52-week range
- $31.27 – $35.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.12M USDMedian day 7,384 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ISEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.81 | -0.069 | -0.2% | $35.05 | $35.05 | $34.80 | 1,615 | |
| $34.88 | +0.055 | +0.2% | $35.03 | $35.06 | $34.88 | 5,577 | |
| $34.83 | -0.185 | -0.5% | $34.86 | $34.86 | $34.71 | 9,300 | |
| $35.01 | +0.12 | +0.3% | $35.01 | $35.02 | $34.96 | 3,000 | |
| $34.89 | -0.007 | 0.0% | $34.78 | $34.89 | $34.78 | 2,300 | |
| $34.90 | +0.114 | +0.3% | $34.78 | $34.94 | $34.78 | 3,900 | |
| $34.78 | +0.082 | +0.2% | $34.79 | $34.88 | $34.75 | 14,000 | |
| $34.70 | -0.096 | -0.3% | $34.58 | $34.70 | $34.58 | 800 | |
| $34.80 | -0.133 | -0.4% | $34.82 | $34.84 | $34.75 | 4,100 | |
| $34.93 | +0.08 | +0.2% | $35.04 | $35.04 | $34.90 | 2,700 | |
| $34.85 | +0.17 | +0.5% | $34.81 | $34.91 | $34.81 | 4,800 | |
| $34.68 | -0.225 | -0.6% | $34.80 | $34.81 | $34.67 | 33,300 | |
| $34.91 | +0.031 | +0.1% | $35.07 | $35.07 | $34.86 | 2,400 | |
| $34.87 | +0.154 | +0.4% | $34.83 | $34.88 | $34.83 | 700 | |
| $34.72 | -0.118 | -0.3% | $34.93 | $34.93 | $34.65 | 3,900 | |
| $34.84 | +0.069 | +0.2% | $34.84 | $34.84 | $34.79 | 3,300 | |
| $34.77 | -0.031 | -0.1% | $34.82 | $34.82 | $34.77 | 1,000 | |
| $34.80 | +0.14 | +0.4% | $34.77 | $34.83 | $34.77 | 24,100 | |
| $34.66 | -0.08 | -0.2% | $34.69 | $34.69 | $34.61 | 24,200 | |
| $34.74 | -0.29 | -0.8% | $34.81 | $34.81 | $34.70 | 6,600 | |
| $35.03 | +0.106 | +0.3% | $35.05 | $35.09 | $35.00 | 14,200 | |
| $34.92 | +0.012 | 0.0% | $34.82 | $34.94 | $34.82 | 6,500 | |
| $34.91 | +0.216 | +0.6% | $34.91 | $34.91 | $34.91 | 300 | |
| $34.70 | -0.222 | -0.6% | $34.67 | $34.71 | $34.64 | 82,300 | |
| $34.92 | -0.052 | -0.1% | $35.09 | $35.11 | $34.87 | 21,200 | |
| $34.97 | -0.178 | -0.5% | $35.07 | $35.07 | $34.88 | 15,893 | |
| $35.15 | -0.132 | -0.4% | $35.09 | $35.21 | $35.08 | 14,976 | |
| $35.28 | +0.29 | +0.8% | $35.14 | $35.28 | $35.14 | 8,300 | |
| $34.99 | -0.17 | -0.5% | $35.14 | $35.14 | $34.96 | 77,300 | |
| $35.16 | -0.247 | -0.7% | $35.32 | $35.32 | $35.10 | 17,400 | |
| $35.41 | +0.037 | +0.1% | $35.44 | $35.45 | $35.23 | 24,900 | |
| $35.37 | +0.199 | +0.6% | $35.42 | $35.42 | $35.31 | 166,000 | |
| $35.17 | -0.145 | -0.4% | $35.15 | $35.18 | $35.08 | 76,700 | |
| $35.32 | +0.146 | +0.4% | $35.42 | $35.44 | $35.31 | 18,025 | |
| $35.17 | -0.045 | -0.1% | $35.35 | $35.38 | $35.07 | 18,600 | |
| $35.22 | -0.115 | -0.3% | $35.33 | $35.33 | $35.17 | 33,300 | |
| $35.33 | -0.151 | -0.4% | $35.36 | $35.52 | $35.26 | 28,300 | |
| $35.48 | +0.216 | +0.6% | $35.62 | $35.62 | $35.44 | 41,300 | |
| $35.27 | -0.175 | -0.5% | $35.45 | $35.45 | $35.23 | 34,700 | |
| $35.44 | -0.195 | -0.5% | $35.69 | $35.69 | $35.44 | 41,800 | |
| $35.64 | -0.11 | -0.3% | $35.77 | $35.82 | $35.63 | 29,500 | |
| $35.75 | +0.035 | +0.1% | $35.76 | $35.83 | $35.75 | 25,400 | |
| $35.71 | +0.16 | +0.5% | $35.55 | $35.81 | $35.55 | 62,900 | |
| $35.55 | +0.08 | +0.2% | $35.57 | $35.57 | $35.47 | 97,400 | |
| $35.47 | -0.31 | -0.9% | $35.60 | $35.61 | $35.40 | 329,100 | |
| $35.78 | +0.16 | +0.4% | $35.70 | $35.78 | $35.53 | 548,400 | |
| $35.62 | +0.02 | +0.1% | $35.68 | $35.68 | $35.51 | 9,800 | |
| $35.60 | +0.05 | +0.1% | $35.61 | $35.61 | $35.50 | 33,035 | |
| $35.55 | -0.01 | 0.0% | $35.61 | $35.61 | $35.53 | 6,500 | |
| $35.56 | +0.021 | +0.1% | $35.60 | $35.62 | $35.55 | 8,167 | |
| $35.54 | +0.005 | 0.0% | $35.51 | $35.58 | $35.50 | 2,018 | |
| $35.53 | +0.054 | +0.2% | $35.53 | $35.58 | $35.53 | 3,200 | |
| $35.48 | -0.01 | 0.0% | $35.46 | $35.53 | $35.45 | 2,200 | |
| $35.49 | +0.016 | 0.0% | $35.46 | $35.49 | $35.43 | 4,900 | |
| $35.47 | -0.031 | -0.1% | $35.50 | $35.53 | $35.42 | 11,632 | |
| $35.50 | +0.004 | 0.0% | $35.48 | $35.50 | $35.48 | 257 | |
| $35.50 | +0.028 | +0.1% | $35.55 | $35.55 | $35.50 | 300 | |
| $35.47 | +0.015 | 0.0% | $35.47 | $35.47 | $35.47 | 100 | |
| $35.46 | +0.019 | +0.1% | $35.41 | $35.46 | $35.41 | 700 | |
| $35.44 | +0.045 | +0.1% | $35.39 | $35.44 | $35.38 | 1,600 | |
| $35.39 | -0.025 | -0.1% | $35.33 | $35.39 | $35.33 | 300 | |
| $35.42 | +0.034 | +0.1% | $35.37 | $35.46 | $35.37 | 1,900 | |
| $35.39 | +0.042 | +0.1% | $35.28 | $35.41 | $35.28 | 1,700 | |
| $35.34 | +0.047 | +0.1% | $35.35 | $35.35 | $35.34 | 1,800 | |
| $35.30 | +0.107 | +0.3% | $35.28 | $35.33 | $35.24 | 700 | |
| $35.19 | +0.075 | +0.2% | $35.12 | $35.24 | $35.12 | 1,100 |
- Ticker
- NYSE Arca:ISEP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF - September.