Stock listing
NYSE Arca:ISCV iShares Morningstar Small Cap Value ETF Stock
Follow iShares Morningstar Small Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:ISCV
$78.81 USD -0.49 (-0.6%)
Close on Nov 3, 2026
- Day range
- $78.81 – $79.55 USDNov 3, 2026
- Volume
- 5,490 sharesNov 3, 2026
- 52-week range
- $63.71 – $82.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $840,535 USDMedian day 9,792 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ISCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.81 | -0.489 | -0.6% | $78.96 | $79.55 | $78.81 | 5,490 | |
| $79.30 | +0.78 | +1.0% | $78.83 | $79.63 | $78.83 | 6,432 | |
| $78.52 | -0.46 | -0.6% | $78.92 | $79.48 | $78.22 | 7,910 | |
| $78.98 | +1.16 | +1.5% | $78.24 | $78.98 | $78.24 | 6,247 | |
| $77.82 | -0.054 | -0.1% | $78.05 | $78.07 | $77.49 | 10,977 | |
| $77.87 | +0.119 | +0.2% | $77.92 | $77.95 | $77.54 | 7,649 | |
| $77.75 | +0.165 | +0.2% | $77.70 | $78.28 | $77.70 | 2,571 | |
| $77.59 | -0.41 | -0.5% | $77.61 | $77.77 | $77.46 | 10,265 | |
| $78.00 | +1.10 | +1.4% | $76.69 | $78.01 | $76.65 | 7,409 | |
| $76.90 | +0.02 | 0.0% | $77.03 | $77.08 | $76.79 | 5,350 | |
| $76.88 | +1.259 | +1.7% | $75.98 | $76.88 | $75.98 | 7,592 | |
| $75.62 | -0.269 | -0.4% | $76.21 | $76.21 | $75.58 | 18,144 | |
| $75.89 | -0.46 | -0.6% | $76.74 | $76.92 | $75.63 | 8,491 | |
| $76.35 | +1.38 | +1.8% | $75.91 | $76.35 | $75.90 | 5,373 | |
| $74.97 | -0.71 | -0.9% | $75.81 | $75.81 | $74.63 | 18,233 | |
| $75.68 | +0.20 | +0.3% | $75.79 | $76.25 | $75.27 | 7,939 | |
| $75.48 | +0.085 | +0.1% | $75.39 | $75.65 | $75.39 | 4,559 | |
| $75.39 | -0.045 | -0.1% | $75.76 | $75.76 | $75.39 | 7,056 | |
| $75.44 | +0.68 | +0.9% | $74.65 | $75.45 | $74.45 | 12,279 | |
| $74.76 | -0.95 | -1.3% | $75.15 | $75.15 | $74.63 | 9,988 | |
| $75.71 | -0.084 | -0.1% | $76.33 | $76.33 | $75.58 | 9,671 | |
| $75.79 | +0.303 | +0.4% | $75.70 | $76.13 | $75.51 | 7,962 | |
| $75.49 | +0.436 | +0.6% | $75.77 | $75.94 | $75.43 | 6,132 | |
| $75.05 | +0.248 | +0.3% | $74.62 | $75.14 | $74.25 | 18,343 | |
| $74.81 | -0.451 | -0.6% | $75.09 | $75.40 | $74.81 | 14,722 | |
| $75.26 | -0.323 | -0.4% | $75.63 | $75.68 | $74.90 | 9,525 | |
| $75.58 | -0.621 | -0.8% | $76.34 | $76.34 | $75.33 | 8,788 | |
| $76.20 | +0.285 | +0.4% | $76.11 | $76.38 | $75.79 | 18,810 | |
| $75.92 | -0.406 | -0.5% | $76.36 | $76.40 | $75.60 | 11,995 | |
| $76.32 | -0.984 | -1.3% | $77.03 | $77.57 | $76.32 | 10,508 | |
| $77.31 | +0.076 | +0.1% | $77.58 | $77.89 | $77.31 | 9,439 | |
| $77.23 | +0.116 | +0.2% | $77.65 | $78.10 | $77.20 | 14,841 | |
| $77.11 | -0.66 | -0.8% | $77.83 | $78.54 | $76.98 | 17,324 | |
| $77.77 | +0.294 | +0.4% | $78.54 | $78.54 | $77.77 | 12,177 | |
| $77.48 | -0.649 | -0.8% | $78.50 | $78.50 | $76.85 | 22,495 | |
| $78.13 | -0.741 | -0.9% | $78.44 | $78.46 | $78.07 | 12,985 | |
| $78.87 | +0.01 | 0.0% | $78.95 | $79.10 | $78.65 | 8,859 | |
| $78.86 | +0.54 | +0.7% | $79.26 | $79.30 | $78.62 | 25,311 | |
| $78.32 | -0.546 | -0.7% | $78.92 | $78.92 | $78.21 | 14,531 | |
| $78.87 | -0.882 | -1.1% | $79.69 | $79.74 | $78.79 | 13,295 | |
| $79.75 | -0.911 | -1.1% | $80.66 | $80.66 | $79.75 | 12,879 | |
| $80.66 | +0.07 | +0.1% | $80.08 | $80.76 | $80.08 | 11,235 | |
| $80.59 | +0.485 | +0.6% | $80.54 | $80.60 | $80.17 | 9,850 | |
| $80.11 | +0.958 | +1.2% | $79.26 | $80.29 | $79.26 | 5,348 | |
| $79.15 | -0.781 | -1.0% | $79.65 | $79.83 | $79.06 | 9,425 | |
| $79.93 | -0.511 | -0.6% | $80.39 | $80.87 | $79.78 | 15,533 | |
| $80.44 | -0.30 | -0.4% | $81.00 | $81.00 | $80.30 | 8,852 | |
| $80.74 | -0.221 | -0.3% | $80.53 | $80.89 | $80.53 | 2,924 | |
| $80.96 | +0.068 | +0.1% | $81.01 | $81.05 | $80.89 | 6,716 | |
| $80.89 | +0.013 | 0.0% | $80.90 | $81.75 | $80.49 | 6,640 | |
| $80.88 | -0.17 | -0.2% | $81.29 | $81.95 | $80.75 | 11,346 | |
| $81.05 | +0.54 | +0.7% | $81.13 | $81.53 | $80.76 | 12,249 | |
| $80.51 | -0.56 | -0.7% | $80.71 | $80.81 | $80.17 | 5,738 | |
| $81.07 | +0.461 | +0.6% | $81.12 | $81.81 | $80.92 | 20,853 | |
| $80.61 | -0.491 | -0.6% | $80.77 | $81.22 | $80.61 | 10,425 | |
| $81.10 | -0.688 | -0.8% | $81.42 | $81.42 | $81.06 | 9,272 | |
| $81.79 | +0.168 | +0.2% | $81.76 | $81.90 | $81.64 | 6,135 | |
| $81.62 | +0.441 | +0.5% | $81.53 | $82.02 | $81.22 | 17,340 | |
| $81.18 | +0.149 | +0.2% | $81.19 | $81.48 | $80.62 | 9,547 | |
| $81.03 | +0.11 | +0.1% | $81.24 | $81.27 | $80.40 | 9,733 | |
| $80.92 | -0.284 | -0.3% | $81.18 | $81.18 | $80.74 | 11,528 | |
| $81.20 | +0.614 | +0.8% | $80.75 | $81.69 | $80.60 | 7,227 | |
| $80.59 | -0.60 | -0.7% | $81.19 | $82.03 | $80.57 | 10,010 | |
| $81.19 | -0.46 | -0.6% | $81.51 | $81.99 | $81.13 | 13,869 | |
| $81.65 | +1.12 | +1.4% | $81.14 | $81.68 | $80.42 | 15,136 | |
| $80.53 | +1.04 | +1.3% | $79.97 | $80.69 | $79.97 | 10,652 |
- Ticker
- NYSE Arca:ISCV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Morningstar Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Morningstar Small Cap Value ETF.