Stock listing

NYSE Arca:ISCG iShares Morningstar Small-Cap Growth ETF Stock

Follow iShares Morningstar Small-Cap Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:ISCG

$61.99 USD +0.46 (+0.7%)

Close on Nov 4, 2026

Past year +14.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$61.44 – $62.49 USDNov 4, 2026
Volume
22,150 sharesNov 4, 2026
52-week range
$51.65 – $66.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.57M USDMedian day 22,175 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Morningstar Small-Cap Growth ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ISCG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$61.99+0.456+0.7%$62.49$62.49$61.4422,150
$61.53+0.40+0.7%$61.30$61.98$61.0217,417
$61.13-0.15-0.2%$61.69$62.09$61.1029,862
$61.28-1.22-2.0%$61.99$61.99$60.6079,700
$62.50+0.49+0.8%$61.76$62.68$61.7650,000
$62.01+0.34+0.6%$61.87$62.07$61.5633,000
$61.67+0.61+1.0%$61.36$61.67$60.9819,200
$61.06+0.38+0.6%$60.82$61.39$60.7457,100
$60.68-0.14-0.2%$60.49$60.80$60.1020,500
$60.82-0.46-0.8%$60.73$61.01$60.4419,000
$61.28+0.39+0.6%$61.04$61.57$61.0437,000
$60.89+0.86+1.4%$59.92$61.14$59.9237,700
$60.03+0.25+0.4%$59.94$60.41$59.8631,800
$59.78-1.20-2.0%$61.21$61.21$59.5848,800
$60.98+0.85+1.4%$59.83$61.05$59.7338,400
$60.13-1.17-1.9%$60.62$60.80$59.8230,500
$61.30-0.25-0.4%$61.41$61.41$60.8931,900
$61.55-0.39-0.6%$61.81$62.36$61.4621,900
$61.94+0.45+0.7%$61.65$62.12$61.6522,200
$61.49-0.020.0%$61.42$61.49$60.9222,700
$61.51-1.01-1.6%$61.84$61.97$61.3718,800
$62.52-0.23-0.4%$62.95$63.08$62.4124,800
$62.75+0.49+0.8%$62.34$62.96$62.1111,500
$62.26+0.63+1.0%$62.34$62.69$62.2119,900
$61.63+0.45+0.7%$61.21$61.80$60.9220,700
$61.18-0.12-0.2%$61.57$61.59$61.1840,900
$61.300.000.0%$61.59$62.00$60.8823,600
$61.30-0.52-0.8%$61.29$61.66$61.0023,700
$61.82+0.04+0.1%$61.97$62.06$61.5219,300
$61.78-0.11-0.2%$61.72$61.80$61.2314,800
$61.89-0.59-0.9%$62.28$62.28$61.8524,500
$62.48+0.24+0.4%$62.69$62.72$62.1721,800
$62.24+0.51+0.8%$62.32$62.32$61.9429,900
$61.73-0.17-0.3%$61.92$61.92$61.4120,840
$61.90+0.48+0.8%$62.41$62.41$61.9031,673
$61.42-0.10-0.2%$61.69$62.04$60.8327,200
$61.52-0.57-0.9%$61.95$62.25$61.3522,200
$62.09-0.16-0.3%$61.79$62.42$61.7925,200
$62.25+0.45+0.7%$62.37$62.50$62.1520,600
$61.80-0.75-1.2%$62.24$62.25$61.7527,400
$62.55-0.88-1.4%$63.16$63.21$62.4530,900
$63.43-0.28-0.4%$63.68$63.71$63.2814,600
$63.71-0.04-0.1%$63.40$63.77$63.4016,600
$63.75+0.59+0.9%$63.61$63.80$63.0023,000
$63.16+0.24+0.4%$62.86$63.40$62.8615,500
$62.92-0.87-1.4%$63.23$63.45$62.6729,000
$63.79-0.31-0.5%$63.90$63.90$63.4628,300
$64.10-1.04-1.6%$65.01$65.01$64.0714,500
$65.14+0.29+0.4%$64.93$65.40$64.9335,200
$64.85+0.21+0.3%$64.50$64.87$64.5017,000
$64.64+0.13+0.2%$64.87$64.87$64.4019,400
$64.51-0.60-0.9%$65.13$65.13$64.4313,000
$65.11+0.57+0.9%$65.05$65.11$64.6613,300
$64.54-0.76-1.2%$64.76$65.07$64.5018,400
$65.30+0.28+0.4%$65.50$65.69$65.2421,800
$65.02-1.19-1.8%$65.63$65.73$65.0223,300
$66.21-0.15-0.2%$66.20$66.35$66.0916,200
$66.36+0.23+0.3%$66.10$66.50$66.009,300
$66.13+0.34+0.5%$65.72$66.16$65.6027,500
$65.79+0.34+0.5%$65.91$66.00$65.4418,500
$65.45+0.22+0.3%$65.37$65.77$65.3718,100
$65.23-0.27-0.4%$65.45$65.58$65.2314,800
$65.50+0.99+1.5%$65.38$65.60$65.1716,000
$64.51-0.42-0.6%$64.69$65.16$64.4217,000
$64.93-0.33-0.5%$65.46$65.60$64.9316,200
$65.26+1.52+2.4%$64.24$65.45$64.0831,700
Ticker
NYSE Arca:ISCG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares Morningstar Small-Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Morningstar Small-Cap Growth ETF.