Stock listing

NYSE Arca:ISCF iShares International SmallCap Equity Factor ETF Stock

Follow iShares International SmallCap Equity Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:ISCF

$43.94 USD +0.22 (+0.5%)

Close on Nov 2, 2026

Past year +8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $43.86 – $44.19 USDNov 2, 2026
Volume: 64,079 sharesNov 2, 2026
52-week range: $39.00 – $46.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2.28M USDMedian day 30,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ISCF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$43.94	+0.22	+0.5%	$43.86	$44.19	$43.86	64,079
Fri, Oct 30	$43.72	-0.58	-1.3%	$43.85	$43.85	$43.42	20,900
Thu, Oct 29	$44.30	+0.14	+0.3%	$44.21	$44.33	$44.13	72,600
Wed, Oct 28	$44.16	0.00	0.0%	$44.09	$44.22	$43.94	36,500
Tue, Oct 27	$44.16	+0.51	+1.2%	$43.99	$44.19	$43.94	23,000
Mon, Oct 26	$43.65	+0.15	+0.3%	$43.75	$43.90	$43.65	54,700
Fri, Oct 23	$43.50	-0.33	-0.8%	$43.49	$43.64	$43.42	24,300
Thu, Oct 22	$43.83	-0.53	-1.2%	$43.94	$43.94	$43.65	34,300
Wed, Oct 21	$44.36	+0.06	+0.1%	$44.48	$44.48	$44.19	178,500
Tue, Oct 20	$44.30	+0.25	+0.6%	$43.98	$44.47	$43.98	43,700
Mon, Oct 19	$44.05	-0.239	-0.5%	$44.23	$44.34	$44.05	38,600
Fri, Oct 16	$44.29	+0.059	+0.1%	$44.63	$44.73	$44.15	27,000
Thu, Oct 15	$44.23	+0.15	+0.3%	$43.95	$44.28	$43.80	18,400
Wed, Oct 14	$44.08	-0.40	-0.9%	$44.26	$44.26	$43.87	23,000
Tue, Oct 13	$44.48	+0.13	+0.3%	$44.46	$44.58	$44.32	224,700
Mon, Oct 12	$44.35	-0.14	-0.3%	$44.34	$44.38	$44.30	74,800
Fri, Oct 9	$44.49	+0.47	+1.1%	$44.26	$44.50	$44.26	397,500
Thu, Oct 8	$44.02	-0.121	-0.3%	$43.83	$44.12	$43.75	559,200
Wed, Oct 7	$44.14	-0.489	-1.1%	$44.17	$44.21	$44.08	23,800
Tue, Oct 6	$44.63	+0.072	+0.2%	$44.71	$44.77	$44.59	17,100
Mon, Oct 5	$44.56	+0.028	+0.1%	$44.35	$44.63	$44.24	31,700
Fri, Oct 2	$44.53	+0.37	+0.8%	$44.39	$44.63	$44.37	15,300
Thu, Oct 1	$44.16	-0.50	-1.1%	$44.43	$44.43	$44.08	33,400
Wed, Sep 30	$44.66	-0.025	-0.1%	$44.98	$45.02	$44.63	27,000
Tue, Sep 29	$44.69	-0.225	-0.5%	$44.78	$44.78	$44.44	24,400
Mon, Sep 28	$44.91	-0.318	-0.7%	$44.95	$45.12	$44.77	28,700
Fri, Sep 25	$45.23	+0.278	+0.6%	$45.11	$45.27	$44.94	17,300
Thu, Sep 24	$44.95	-0.16	-0.4%	$44.98	$45.09	$44.70	23,500
Wed, Sep 23	$45.11	-0.745	-1.6%	$45.49	$45.49	$45.00	30,900
Tue, Sep 22	$45.86	+0.322	+0.7%	$45.76	$45.90	$45.61	16,100
Mon, Sep 21	$45.53	+0.353	+0.8%	$45.53	$45.58	$45.43	34,400
Fri, Sep 18	$45.18	-0.17	-0.4%	$45.20	$45.20	$45.06	31,500
Thu, Sep 17	$45.35	+0.46	+1.0%	$45.48	$45.50	$45.32	37,500
Wed, Sep 16	$44.89	-0.04	-0.1%	$45.18	$45.35	$44.63	27,500
Tue, Sep 15	$44.93	-0.084	-0.2%	$44.99	$44.99	$44.77	41,200
Mon, Sep 14	$45.01	-0.376	-0.8%	$44.98	$45.20	$44.89	27,200
Fri, Sep 11	$45.39	+0.35	+0.8%	$45.49	$45.54	$45.36	37,000
Thu, Sep 10	$45.04	-0.50	-1.1%	$45.27	$45.35	$45.04	35,000
Wed, Sep 9	$45.54	-0.33	-0.7%	$45.87	$45.87	$45.53	30,900
Tue, Sep 8	$45.87	-0.31	-0.7%	$46.07	$46.08	$45.87	30,100
Fri, Sep 4	$46.18	+0.155	+0.3%	$45.97	$46.26	$45.97	63,700
Thu, Sep 3	$46.03	+0.59	+1.3%	$45.90	$46.08	$45.78	35,900
Wed, Sep 2	$45.44	+0.106	+0.2%	$45.33	$45.44	$45.31	45,500
Tue, Sep 1	$45.33	-0.591	-1.3%	$45.63	$45.65	$45.27	35,800
Mon, Aug 31	$45.92	-0.094	-0.2%	$46.16	$46.16	$45.79	35,000
Fri, Aug 28	$46.01	-0.286	-0.6%	$46.39	$46.44	$45.96	22,400
Thu, Aug 27	$46.30	+0.215	+0.5%	$46.16	$46.30	$46.09	26,700
Wed, Aug 26	$46.09	-0.185	-0.4%	$46.25	$46.28	$46.05	32,300
Tue, Aug 25	$46.27	+0.36	+0.8%	$46.22	$46.27	$46.10	59,158
Mon, Aug 24	$45.91	-0.12	-0.3%	$45.97	$45.98	$45.86	46,539
Fri, Aug 21	$46.03	+0.372	+0.8%	$46.03	$46.09	$45.95	35,400
Thu, Aug 20	$45.66	-0.022	0.0%	$45.68	$45.84	$45.60	21,100
Wed, Aug 19	$45.68	+0.26	+0.6%	$45.69	$45.78	$45.55	17,600
Tue, Aug 18	$45.42	-0.57	-1.2%	$45.73	$45.76	$45.40	58,655
Mon, Aug 17	$45.99	-0.05	-0.1%	$45.99	$46.12	$45.87	22,013
Fri, Aug 14	$46.04	+0.182	+0.4%	$46.17	$46.17	$45.97	11,800
Thu, Aug 13	$45.86	+0.123	+0.3%	$45.83	$45.90	$45.74	15,800
Wed, Aug 12	$45.74	+0.188	+0.4%	$45.97	$45.97	$45.71	17,800
Tue, Aug 11	$45.55	+0.067	+0.1%	$45.66	$45.69	$45.48	26,867
Mon, Aug 10	$45.48	-0.238	-0.5%	$45.54	$45.60	$45.41	29,746
Fri, Aug 7	$45.72	+0.373	+0.8%	$45.67	$45.76	$45.58	12,800
Thu, Aug 6	$45.35	-0.105	-0.2%	$45.46	$45.54	$45.30	22,200
Wed, Aug 5	$45.45	+0.29	+0.6%	$45.63	$45.68	$45.45	26,300
Tue, Aug 4	$45.16	+0.59	+1.3%	$44.91	$45.22	$44.88	20,200
Mon, Aug 3	$44.57	+0.35	+0.8%	$44.40	$44.63	$44.39	37,700

Ticker: NYSE Arca:ISCF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

iShares International SmallCap Equity Factor ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds