Stock listing

NYSE Arca:IRTR iShares LifePath Retirement ETF Stock

Follow iShares LifePath Retirement ETF into a list and get an email when it puts out news.

Share price · AMEX:IRTR

$31.41 USD -0.10 (-0.3%)

Close on Nov 3, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.41 – $31.47 USDNov 3, 2026
Volume
13,232 sharesNov 3, 2026
52-week range
$30.14 – $32.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$381,014 USDMedian day 9,778 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares LifePath Retirement ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IRTR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.41-0.095-0.3%$31.46$31.47$31.4113,232
$31.50-0.0070.0%$31.54$31.63$31.503,133
$31.51-0.136-0.4%$31.56$31.56$31.452,500
$31.65+0.045+0.1%$31.63$31.65$31.6115,900
$31.60-0.0050.0%$31.62$31.62$31.581,200
$31.61+0.07+0.2%$31.52$31.63$31.5225,600
$31.54+0.078+0.2%$31.41$31.56$31.4119,000
$31.46-0.058-0.2%$31.45$31.50$31.454,100
$31.52-0.0010.0%$31.46$31.52$31.465,100
$31.52+0.061+0.2%$31.43$31.53$31.4314,800
$31.46+0.09+0.3%$31.38$31.53$31.3810,256
$31.37-0.025-0.1%$31.33$31.41$31.334,696
$31.39-0.094-0.3%$31.50$31.52$31.377,700
$31.48+0.156+0.5%$31.41$31.48$31.3924,300
$31.33-0.112-0.4%$31.31$31.33$31.284,700
$31.44+0.03+0.1%$31.43$31.45$31.4114,296
$31.41-0.03-0.1%$31.45$31.45$31.413,444
$31.44+0.102+0.3%$31.41$31.45$31.412,000
$31.34-0.0020.0%$31.29$31.34$31.265,400
$31.34-0.09-0.3%$31.15$31.38$31.1510,700
$31.43+0.09+0.3%$31.50$31.50$31.435,200
$31.34+0.047+0.2%$31.19$31.35$31.196,200
$31.29-0.027-0.1%$31.45$31.45$31.272,800
$31.32+0.08+0.3%$31.20$31.34$31.1913,000
$31.24-0.08-0.3%$31.31$31.39$31.2425,900
$31.32-0.046-0.1%$31.32$31.34$31.2414,800
$31.37-0.168-0.5%$31.48$31.49$31.316,400
$31.53+0.084+0.3%$31.48$31.53$31.418,000
$31.45-0.078-0.2%$31.50$31.50$31.3810,600
$31.53-0.301-0.9%$31.74$31.74$31.5136,900
$31.83+0.010.0%$31.85$31.85$31.796,400
$31.82+0.238+0.8%$31.65$31.84$31.6521,800
$31.58-0.102-0.3%$31.57$31.60$31.5313,600
$31.68+0.234+0.7%$31.67$31.78$31.6417,900
$31.45-0.052-0.2%$31.60$31.62$31.3723,500
$31.50-0.087-0.3%$31.57$31.57$31.486,700
$31.59-0.098-0.3%$31.48$31.69$31.4820,800
$31.69+0.091+0.3%$31.74$31.75$31.6624,800
$31.60-0.223-0.7%$31.58$31.68$31.5811,600
$31.82-0.137-0.4%$31.90$31.90$31.8042,500
$31.96-0.075-0.2%$32.01$32.01$31.958,000
$32.03+0.0050.0%$32.10$32.10$32.0134,600
$32.03+0.162+0.5%$31.98$32.06$31.9610,800
$31.86+0.023+0.1%$31.86$31.92$31.794,100
$31.84-0.155-0.5%$31.94$31.95$31.845,300
$32.00-0.06-0.2%$32.08$32.08$31.953,500
$32.06-0.096-0.3%$32.13$32.18$32.037,800
$32.15+0.026+0.1%$32.12$32.17$32.1110,800
$32.13-0.034-0.1%$32.21$32.21$32.088,300
$32.16+0.154+0.5%$32.12$32.16$32.082,900
$32.01-0.02-0.1%$31.98$32.02$31.986,500
$32.03+0.033+0.1%$32.16$32.16$32.0018,000
$31.99-0.103-0.3%$32.04$32.07$31.984,300
$32.10+0.118+0.4%$32.10$32.13$32.094,200
$31.98-0.112-0.3%$31.91$32.01$31.913,100
$32.09-0.056-0.2%$32.16$32.20$32.0925,900
$32.15-0.07-0.2%$32.20$32.20$32.142,200
$32.22+0.134+0.4%$32.18$32.24$32.1818,700
$32.08+0.065+0.2%$32.13$32.13$32.0713,100
$32.02-0.0040.0%$32.08$32.09$32.0213,800
$32.02-0.071-0.2%$32.14$32.14$32.0126,100
$32.09+0.121+0.4%$32.10$32.10$32.067,900
$31.97-0.10-0.3%$32.03$32.05$31.979,300
$32.07+0.0120.0%$32.01$32.15$32.0110,500
$32.06+0.218+0.7%$31.98$32.08$31.903,500
$31.84+0.136+0.4%$31.75$31.86$31.7418,300
Ticker
NYSE Arca:IRTR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares LifePath Retirement ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares LifePath Retirement ETF.