Stock listing
NYSE Arca:IRE Defiance Daily Target 2X Long IREN ETF Stock
Follow Defiance Daily Target 2X Long IREN ETF into a list and get an email when it puts out news.
Share price · AMEX:IRE
$2.18 USD -0.66 (-23.2%)
Close on Nov 4, 2026
- Day range
- $2.03 – $2.64 USDNov 4, 2026
- Volume
- 43.94M sharesNov 4, 2026
- 52-week range
- $2.03 – $124.68 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $75.10M USDMedian day 8.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.18 | -0.66 | -23.2% | $2.51 | $2.64 | $2.031 | 43,938,583 | |
| $2.84 | +0.52 | +22.4% | $2.40 | $2.865 | $2.355 | 13,168,980 | |
| $2.32 | -0.44 | -15.9% | $2.81 | $2.85 | $2.28 | 19,392,908 | |
| $2.76 | -0.60 | -17.9% | $2.88 | $3.01 | $2.53 | 25,196,400 | |
| $3.36 | -0.74 | -18.0% | $3.67 | $3.805 | $3.26 | 21,316,700 | |
| $4.10 | +0.37 | +9.9% | $3.88 | $4.105 | $3.57 | 27,978,600 | |
| $3.73 | +0.52 | +16.2% | $3.34 | $3.78 | $3.255 | 17,220,600 | |
| $3.21 | +0.12 | +3.9% | $2.89 | $3.55 | $2.81 | 20,506,500 | |
| $3.09 | -0.17 | -5.2% | $3.21 | $3.489 | $3.09 | 14,270,600 | |
| $3.26 | -0.66 | -16.8% | $3.56 | $3.605 | $3.07 | 28,592,000 | |
| $3.92 | +0.34 | +9.5% | $3.84 | $4.065 | $3.535 | 17,434,600 | |
| $3.58 | -0.34 | -8.7% | $3.63 | $3.95 | $3.31 | 20,549,600 | |
| $3.92 | +0.20 | +5.4% | $4.09 | $4.20 | $3.812 | 12,632,100 | |
| $3.72 | -1.09 | -22.7% | $4.40 | $4.44 | $3.58 | 19,679,600 | |
| $4.81 | -0.04 | -0.8% | $4.32 | $4.82 | $3.60 | 31,975,700 | |
| $4.85 | -1.59 | -24.7% | $5.92 | $6.075 | $4.79 | 36,474,300 | |
| $6.44 | -0.02 | -0.3% | $5.885 | $6.469 | $5.66 | 11,140,500 | |
| $6.46 | -0.16 | -2.4% | $7.025 | $7.159 | $6.405 | 12,142,100 | |
| $6.62 | -0.21 | -3.1% | $7.00 | $7.01 | $6.39 | 8,252,500 | |
| $6.83 | -1.25 | -15.5% | $7.73 | $7.80 | $6.625 | 14,988,800 | |
| $8.08 | -1.17 | -12.6% | $8.76 | $8.88 | $7.92 | 11,885,400 | |
| $9.25 | +0.35 | +3.9% | $9.09 | $9.63 | $8.915 | 7,851,600 | |
| $8.90 | -0.60 | -6.3% | $9.575 | $9.68 | $8.67 | 8,558,400 | |
| $9.50 | +0.46 | +5.1% | $9.51 | $10.44 | $9.13 | 10,064,600 | |
| $9.04 | -0.07 | -0.8% | $9.09 | $9.16 | $8.43 | 10,722,200 | |
| $9.11 | -0.29 | -3.1% | $9.695 | $9.81 | $9.01 | 6,741,300 | |
| $9.40 | -0.21 | -2.2% | $9.89 | $10.04 | $9.20 | 5,877,400 | |
| $9.61 | -1.09 | -10.2% | $10.37 | $10.63 | $9.60 | 5,015,300 | |
| $10.70 | -1.03 | -8.8% | $11.78 | $11.91 | $10.36 | 6,728,400 | |
| $11.73 | -0.51 | -4.2% | $11.59 | $12.37 | $11.26 | 6,424,900 | |
| $12.24 | -0.82 | -6.3% | $12.87 | $13.49 | $12.22 | 5,007,900 | |
| $13.06 | +0.67 | +5.4% | $12.23 | $13.49 | $12.15 | 3,753,100 | |
| $12.39 | +0.28 | +2.3% | $12.71 | $13.19 | $11.97 | 5,610,900 | |
| $12.11 | +1.54 | +14.6% | $11.16 | $12.15 | $10.51 | 6,068,400 | |
| $10.57 | +0.40 | +3.9% | $11.54 | $11.87 | $10.05 | 8,569,000 | |
| $10.17 | +0.45 | +4.6% | $10.04 | $10.79 | $9.685 | 6,880,700 | |
| $9.72 | -0.79 | -7.5% | $10.16 | $10.39 | $9.42 | 4,702,300 | |
| $10.51 | -0.31 | -2.9% | $9.90 | $11.07 | $9.80 | 4,596,100 | |
| $10.82 | +0.09 | +0.8% | $11.21 | $11.44 | $10.57 | 5,689,800 | |
| $10.73 | -0.91 | -7.8% | $10.96 | $11.90 | $10.67 | 4,190,700 | |
| $11.64 | -0.85 | -6.8% | $12.50 | $12.69 | $11.52 | 5,020,600 | |
| $12.49 | +1.16 | +10.2% | $12.10 | $13.70 | $12.04 | 6,729,400 | |
| $11.33 | +1.39 | +14.0% | $9.65 | $11.39 | $9.625 | 8,092,600 | |
| $9.94 | +0.92 | +10.2% | $8.88 | $10.03 | $8.76 | 7,954,700 | |
| $9.02 | +1.16 | +14.8% | $7.48 | $9.06 | $7.415 | 9,503,000 | |
| $7.86 | -0.13 | -1.6% | $7.55 | $8.05 | $7.15 | 5,437,100 | |
| $7.99 | +0.67 | +9.2% | $7.37 | $8.075 | $7.331 | 7,095,100 | |
| $7.32 | -2.49 | -25.4% | $8.37 | $8.58 | $7.01 | 17,001,000 | |
| $9.81 | +0.45 | +4.8% | $9.86 | $10.26 | $9.705 | 11,061,100 | |
| $9.36 | -1.35 | -12.6% | $10.21 | $10.35 | $9.25 | 7,497,400 | |
| $10.71 | +1.11 | +11.6% | $9.715 | $10.79 | $9.69 | 3,903,800 | |
| $9.60 | -1.01 | -9.5% | $10.12 | $10.30 | $9.46 | 4,212,400 | |
| $10.61 | -0.40 | -3.6% | $11.70 | $12.72 | $10.11 | 9,281,000 | |
| $11.01 | -0.16 | -1.4% | $10.95 | $11.54 | $10.26 | 5,158,600 | |
| $11.17 | +0.46 | +4.3% | $10.41 | $11.50 | $9.455 | 8,473,900 | |
| $10.71 | -1.64 | -13.3% | $11.60 | $12.54 | $10.53 | 5,956,400 | |
| $12.35 | +0.47 | +4.0% | $12.56 | $13.27 | $11.80 | 6,595,900 | |
| $11.88 | -0.47 | -3.8% | $11.92 | $13.22 | $11.72 | 6,603,500 | |
| $12.35 | +0.61 | +5.2% | $12.97 | $14.72 | $11.92 | 13,359,300 | |
| $11.74 | +1.92 | +19.6% | $11.72 | $12.25 | $10.96 | 8,428,800 | |
| $9.82 | +0.45 | +4.8% | $10.07 | $10.41 | $9.65 | 4,324,700 | |
| $9.37 | -1.29 | -12.1% | $10.66 | $10.70 | $9.35 | 4,842,500 | |
| $10.66 | +1.58 | +17.4% | $9.78 | $10.68 | $8.77 | 5,979,700 | |
| $9.08 | -0.49 | -5.1% | $8.755 | $10.35 | $8.67 | 6,500,100 | |
| $9.57 | -1.02 | -9.6% | $10.21 | $10.75 | $9.57 | 7,527,500 | |
| $10.59 | +0.50 | +5.0% | $9.795 | $11.32 | $9.79 | 7,998,700 |
- Ticker
- NYSE Arca:IRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Long IREN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long IREN ETF.