Stock listing

NYSE Arca:IQSZ Invesco Global Equity Net Zero ETF Stock

Follow Invesco Global Equity Net Zero ETF into a list and get an email when it puts out news.

Share price · AMEX:IQSZ

$31.23 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.23 – $31.63 USDNov 2, 2026
Volume: 196 sharesNov 2, 2026
52-week range: $26.41 – $32.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $51,623 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IQSZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.23	-0.055	-0.2%	$31.63	$31.63	$31.23	196
Fri, Oct 30	$31.28	-0.619	-1.9%	$31.50	$31.50	$31.28	300
Thu, Oct 29	$31.90	-0.109	-0.3%	$31.90	$31.90	$31.90	100
Wed, Oct 28	$32.01	+0.127	+0.4%	$32.01	$32.01	$32.01	100
Tue, Oct 27	$31.88	+0.212	+0.7%	$31.88	$31.88	$31.88	100
Mon, Oct 26	$31.67	+0.164	+0.5%	$31.69	$31.69	$31.67	200
Fri, Oct 23	$31.51	-0.146	-0.5%	$31.51	$31.51	$31.51	100
Thu, Oct 22	$31.65	-0.496	-1.5%	$31.65	$31.65	$31.65	100
Wed, Oct 21	$32.15	+0.233	+0.7%	$32.13	$32.15	$32.13	200
Tue, Oct 20	$31.92	+0.074	+0.2%	$32.02	$32.02	$31.92	120
Mon, Oct 19	$31.84	-0.05	-0.2%	$31.91	$31.96	$31.84	1,331
Fri, Oct 16	$31.89	-0.186	-0.6%	$32.11	$32.11	$31.89	5,500
Thu, Oct 15	$32.08	+0.153	+0.5%	$31.92	$32.08	$31.92	85,600
Wed, Oct 14	$31.92	-0.364	-1.1%	$31.92	$31.92	$31.92	100
Tue, Oct 13	$32.29	-0.007	0.0%	$32.29	$32.29	$32.29	100
Mon, Oct 12	$32.30	-0.05	-0.2%	$32.30	$32.30	$32.30	100
Fri, Oct 9	$32.35	+0.193	+0.6%	$32.35	$32.35	$32.35	100
Thu, Oct 8	$32.15	-0.174	-0.5%	$32.15	$32.15	$32.15	100
Wed, Oct 7	$32.33	-0.194	-0.6%	$32.26	$32.33	$32.26	2,600
Tue, Oct 6	$32.52	+0.094	+0.3%	$32.52	$32.52	$32.52	9
Mon, Oct 5	$32.43	+0.193	+0.6%	$32.43	$32.43	$32.43	15
Fri, Oct 2	$32.23	+0.297	+0.9%	$32.23	$32.23	$32.23	100
Thu, Oct 1	$31.94	-0.049	-0.2%	$31.94	$31.94	$31.94	100
Wed, Sep 30	$31.99	-0.089	-0.3%	$31.99	$31.99	$31.99	100
Tue, Sep 29	$32.07	-0.006	0.0%	$32.07	$32.07	$32.07	100
Mon, Sep 28	$32.08	-0.321	-1.0%	$32.12	$32.13	$32.08	900
Fri, Sep 25	$32.40	+0.229	+0.7%	$32.40	$32.40	$32.40	100
Thu, Sep 24	$32.17	-0.014	0.0%	$32.17	$32.17	$32.17	100
Wed, Sep 23	$32.19	-0.385	-1.2%	$32.19	$32.19	$32.19	100
Tue, Sep 22	$32.57	+0.02	+0.1%	$32.57	$32.57	$32.57	100
Mon, Sep 21	$32.55	+0.336	+1.0%	$32.55	$32.55	$32.55	100
Fri, Sep 18	$32.22	-0.079	-0.2%	$32.22	$32.22	$32.22	100
Thu, Sep 17	$32.29	+0.385	+1.2%	$32.29	$32.29	$32.29	100
Wed, Sep 16	$31.91	-0.127	-0.4%	$31.91	$31.91	$31.91	100
Tue, Sep 15	$32.04	-0.138	-0.4%	$32.04	$32.04	$32.04	100
Mon, Sep 14	$32.17	-0.297	-0.9%	$32.17	$32.17	$32.17	100
Fri, Sep 11	$32.47	+0.323	+1.0%	$32.47	$32.47	$32.47	100
Thu, Sep 10	$32.15	-0.249	-0.8%	$32.15	$32.15	$32.15	100
Wed, Sep 9	$32.40	-0.174	-0.5%	$32.45	$32.45	$32.40	100
Tue, Sep 8	$32.57	-0.143	-0.4%	$32.66	$32.66	$32.57	300
Fri, Sep 4	$32.71	-0.006	0.0%	$32.71	$32.71	$32.71	100
Thu, Sep 3	$32.72	+0.355	+1.1%	$32.72	$32.72	$32.72	100
Wed, Sep 2	$32.37	+0.195	+0.6%	$32.37	$32.37	$32.37	100
Tue, Sep 1	$32.17	-0.204	-0.6%	$32.17	$32.17	$32.17	100
Mon, Aug 31	$32.37	-0.125	-0.4%	$32.37	$32.37	$32.37	100
Fri, Aug 28	$32.50	-0.098	-0.3%	$32.50	$32.50	$32.50	100
Thu, Aug 27	$32.60	+0.101	+0.3%	$32.60	$32.60	$32.60	100
Wed, Aug 26	$32.50	-0.054	-0.2%	$32.50	$32.50	$32.50	100
Tue, Aug 25	$32.55	+0.174	+0.5%	$32.55	$32.55	$32.55	100
Mon, Aug 24	$32.38	-0.101	-0.3%	$32.38	$32.38	$32.38	100
Fri, Aug 21	$32.48	+0.212	+0.7%	$32.48	$32.48	$32.48	100
Thu, Aug 20	$32.27	-0.161	-0.5%	$32.30	$32.44	$32.27	800
Wed, Aug 19	$32.43	+0.087	+0.3%	$32.43	$32.43	$32.43	100
Tue, Aug 18	$32.34	-0.327	-1.0%	$32.34	$32.34	$32.34	100
Mon, Aug 17	$32.67	-0.05	-0.2%	$32.67	$32.67	$32.67	100
Fri, Aug 14	$32.72	-0.036	-0.1%	$32.74	$32.74	$32.72	1,500
Thu, Aug 13	$32.75	+0.15	+0.5%	$32.75	$32.75	$32.75	100
Wed, Aug 12	$32.60	+0.159	+0.5%	$32.60	$32.60	$32.60	100
Tue, Aug 11	$32.44	-0.042	-0.1%	$32.44	$32.44	$32.44	100
Mon, Aug 10	$32.49	-0.08	-0.2%	$32.49	$32.49	$32.49	100
Fri, Aug 7	$32.57	+0.237	+0.7%	$32.57	$32.57	$32.57	100
Thu, Aug 6	$32.33	-0.10	-0.3%	$32.33	$32.33	$32.33	100
Wed, Aug 5	$32.43	+0.007	0.0%	$32.43	$32.43	$32.43	100
Tue, Aug 4	$32.42	+0.496	+1.6%	$32.42	$32.42	$32.42	100
Mon, Aug 3	$31.93	+0.229	+0.7%	$31.93	$31.93	$31.93	100

Ticker: NYSE Arca:IQSZ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco Global Equity Net Zero ETF on 6ix

What it is: Exchange-traded fund (ETF)