Stock listing
NYSE Arca:IQSU NYLIM Candriam U.S. Large Cap Equity ETF Stock
Follow NYLIM Candriam U.S. Large Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:IQSU
$61.01 USD -0.31 (-0.5%)
Close on Nov 2, 2026
- Day range
- $61.01 – $61.87 USDNov 2, 2026
- Volume
- 1,947 sharesNov 2, 2026
- 52-week range
- $49.82 – $64.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $633,942 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IQSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.01 | -0.309 | -0.5% | $61.87 | $61.87 | $61.01 | 1,947 | |
| $61.31 | -1.286 | -2.1% | $61.48 | $61.60 | $61.31 | 600 | |
| $62.60 | -0.71 | -1.1% | $62.68 | $62.68 | $62.60 | 1,000 | |
| $63.31 | +0.25 | +0.4% | $63.13 | $63.31 | $63.12 | 7,600 | |
| $63.06 | +0.531 | +0.8% | $62.61 | $63.10 | $62.61 | 1,700 | |
| $62.53 | +0.427 | +0.7% | $62.46 | $62.65 | $62.46 | 900 | |
| $62.10 | -0.266 | -0.4% | $62.11 | $62.34 | $62.10 | 1,000 | |
| $62.37 | -0.799 | -1.3% | $62.56 | $62.56 | $62.29 | 1,700 | |
| $63.17 | +0.393 | +0.6% | $62.86 | $63.17 | $62.86 | 300 | |
| $62.77 | +0.132 | +0.2% | $62.83 | $62.85 | $62.77 | 3,000 | |
| $62.64 | +0.42 | +0.7% | $62.82 | $62.92 | $62.59 | 3,100 | |
| $62.22 | -0.913 | -1.4% | $63.10 | $63.10 | $62.22 | 1,800 | |
| $63.14 | +0.332 | +0.5% | $62.66 | $63.19 | $62.66 | 75,300 | |
| $62.80 | -0.929 | -1.5% | $63.17 | $63.24 | $62.80 | 1,400 | |
| $63.73 | -0.067 | -0.1% | $63.71 | $63.77 | $63.71 | 1,100 | |
| $63.80 | -0.168 | -0.3% | $63.93 | $63.93 | $63.80 | 1,500 | |
| $63.97 | +0.411 | +0.6% | $63.74 | $64.00 | $63.74 | 2,800 | |
| $63.56 | -0.209 | -0.3% | $63.75 | $63.75 | $63.38 | 1,700 | |
| $63.77 | -0.104 | -0.2% | $63.16 | $63.77 | $63.16 | 1,700 | |
| $63.87 | +0.363 | +0.6% | $63.93 | $63.96 | $63.87 | 1,000 | |
| $63.51 | +0.287 | +0.5% | $63.41 | $63.61 | $63.35 | 700 | |
| $63.22 | +0.479 | +0.8% | $63.40 | $63.40 | $63.14 | 2,000 | |
| $62.74 | +0.116 | +0.2% | $62.70 | $62.74 | $62.39 | 1,300 | |
| $62.62 | +0.131 | +0.2% | $62.76 | $62.98 | $62.62 | 1,800 | |
| $62.49 | -0.163 | -0.3% | $62.38 | $62.57 | $62.38 | 2,000 | |
| $62.66 | -0.63 | -1.0% | $62.83 | $62.83 | $62.47 | 3,500 | |
| $63.29 | +0.352 | +0.6% | $63.18 | $63.30 | $62.97 | 5,500 | |
| $62.93 | +0.037 | +0.1% | $62.75 | $62.93 | $62.62 | 1,000 | |
| $62.90 | -0.583 | -0.9% | $62.89 | $62.97 | $62.89 | 2,900 | |
| $63.48 | +0.02 | 0.0% | $63.60 | $63.60 | $63.37 | 4,900 | |
| $63.46 | +1.063 | +1.7% | $63.05 | $63.53 | $63.05 | 10,000 | |
| $62.40 | -0.059 | -0.1% | $62.13 | $62.41 | $62.13 | 2,900 | |
| $62.46 | +0.803 | +1.3% | $62.44 | $62.46 | $62.39 | 10,300 | |
| $61.65 | -0.218 | -0.4% | $62.18 | $62.19 | $61.44 | 2,500 | |
| $61.87 | -0.455 | -0.7% | $62.02 | $62.02 | $61.87 | 700 | |
| $62.33 | -0.163 | -0.3% | $62.19 | $62.43 | $62.10 | 900 | |
| $62.49 | +0.732 | +1.2% | $62.42 | $62.49 | $62.42 | 2,100 | |
| $61.76 | -0.30 | -0.5% | $61.68 | $61.86 | $61.68 | 306,500 | |
| $62.06 | -0.382 | -0.6% | $62.18 | $62.18 | $62.06 | 1,200 | |
| $62.44 | -0.184 | -0.3% | $62.33 | $62.61 | $62.33 | 1,800 | |
| $62.62 | -0.256 | -0.4% | $62.73 | $62.73 | $62.49 | 1,600 | |
| $62.88 | +0.73 | +1.2% | $62.56 | $62.88 | $62.53 | 1,000 | |
| $62.15 | +0.138 | +0.2% | $62.11 | $62.18 | $62.04 | 1,900 | |
| $62.01 | -0.692 | -1.1% | $62.20 | $62.29 | $62.01 | 3,900 | |
| $62.70 | -0.253 | -0.4% | $62.72 | $62.72 | $62.55 | 1,300 | |
| $62.96 | +0.065 | +0.1% | $62.92 | $63.13 | $62.90 | 1,200 | |
| $62.89 | +0.141 | +0.2% | $62.70 | $62.89 | $62.70 | 900 | |
| $62.75 | +0.09 | +0.1% | $62.43 | $62.75 | $62.43 | 1,300 | |
| $62.66 | +0.148 | +0.2% | $62.67 | $62.67 | $62.49 | 2,800 | |
| $62.51 | -0.105 | -0.2% | $62.39 | $62.60 | $62.39 | 2,100 | |
| $62.62 | +0.325 | +0.5% | $62.52 | $62.65 | $62.50 | 3,100 | |
| $62.29 | -0.44 | -0.7% | $62.50 | $62.57 | $62.29 | 2,600 | |
| $62.73 | +0.17 | +0.3% | $62.73 | $62.73 | $62.72 | 600 | |
| $62.56 | -0.484 | -0.8% | $62.68 | $62.72 | $62.56 | 146,600 | |
| $63.05 | -0.218 | -0.3% | $63.24 | $63.24 | $63.05 | 3,300 | |
| $63.26 | +0.015 | 0.0% | $63.39 | $63.39 | $63.24 | 1,100 | |
| $63.25 | +0.528 | +0.8% | $63.30 | $63.34 | $63.08 | 1,600 | |
| $62.72 | +0.106 | +0.2% | $62.82 | $62.82 | $62.72 | 1,300 | |
| $62.62 | -0.225 | -0.4% | $62.87 | $62.91 | $62.62 | 500 | |
| $62.84 | -0.092 | -0.1% | $62.95 | $62.95 | $62.84 | 900 | |
| $62.93 | +0.264 | +0.4% | $62.81 | $62.93 | $62.79 | 1,000 | |
| $62.67 | -0.20 | -0.3% | $62.56 | $62.82 | $62.56 | 1,000 | |
| $62.87 | -0.479 | -0.8% | $63.47 | $63.47 | $62.87 | 2,900 | |
| $63.35 | +1.192 | +1.9% | $62.83 | $63.35 | $62.82 | 600 | |
| $62.16 | +0.828 | +1.4% | $61.86 | $62.16 | $61.82 | 600 |
- Ticker
- NYSE Arca:IQSU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM Candriam U.S. Large Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM Candriam U.S. Large Cap Equity ETF.