Stock listing

NYSE Arca:IQSM NYLIM Candriam U.S. Mid Cap Equity ETF Stock

Follow NYLIM Candriam U.S. Mid Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:IQSM

$39.41 USD +0.06 (+0.2%)

Close on Nov 3, 2026

Past year +16.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.41 – $39.62 USDNov 3, 2026
Volume: 5,753 sharesNov 3, 2026
52-week range: $32.77 – $40.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.54M USDMedian day 334 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IQSM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$39.41	+0.06	+0.2%	$39.59	$39.62	$39.41	5,753
Mon, Nov 2	$39.35	+0.249	+0.6%	$39.61	$39.61	$39.35	2,139
Fri, Oct 30	$39.10	-0.42	-1.1%	$39.34	$39.38	$38.82	6,600
Thu, Oct 29	$39.52	+0.46	+1.2%	$39.54	$39.55	$39.43	6,100
Wed, Oct 28	$39.06	+0.026	+0.1%	$38.98	$39.07	$38.98	1,900
Tue, Oct 27	$39.03	+0.14	+0.4%	$38.94	$39.06	$38.94	1,800
Mon, Oct 26	$38.89	+0.168	+0.4%	$38.87	$39.07	$38.87	4,700
Fri, Oct 23	$38.73	-0.259	-0.7%	$38.59	$38.79	$38.59	1,360,600
Thu, Oct 22	$38.99	-0.041	-0.1%	$38.79	$38.99	$38.79	300
Wed, Oct 21	$39.03	+0.133	+0.3%	$39.03	$39.03	$39.03	100
Tue, Oct 20	$38.89	+0.524	+1.4%	$38.82	$38.89	$38.82	3,900
Mon, Oct 19	$38.37	-0.012	0.0%	$38.43	$38.43	$38.37	300
Fri, Oct 16	$38.38	-0.425	-1.1%	$38.45	$38.45	$38.33	500
Thu, Oct 15	$38.81	+0.572	+1.5%	$38.81	$38.81	$38.81	300,900
Wed, Oct 14	$38.23	-0.488	-1.3%	$38.55	$38.55	$38.20	600
Tue, Oct 13	$38.72	-0.016	0.0%	$38.86	$38.86	$38.72	300
Mon, Oct 12	$38.74	-0.169	-0.4%	$38.74	$38.74	$38.74	200
Fri, Oct 9	$38.91	+0.168	+0.4%	$38.92	$38.92	$38.91	100
Thu, Oct 8	$38.74	+0.103	+0.3%	$38.45	$38.75	$38.45	2,100
Wed, Oct 7	$38.64	-0.578	-1.5%	$38.68	$38.68	$38.64	2,300
Tue, Oct 6	$39.21	+0.002	0.0%	$39.39	$39.39	$39.21	4,349
Mon, Oct 5	$39.21	+0.264	+0.7%	$39.30	$39.33	$39.21	619
Fri, Oct 2	$38.95	+0.341	+0.9%	$39.06	$39.06	$38.95	100
Thu, Oct 1	$38.61	+0.163	+0.4%	$38.61	$38.61	$38.61	100
Wed, Sep 30	$38.44	-0.086	-0.2%	$38.61	$38.61	$38.44	500
Tue, Sep 29	$38.53	-0.057	-0.1%	$38.43	$38.54	$38.43	600
Mon, Sep 28	$38.59	-0.307	-0.8%	$38.59	$38.59	$38.59	100
Fri, Sep 25	$38.89	+0.195	+0.5%	$38.99	$38.99	$38.89	400
Thu, Sep 24	$38.70	-0.282	-0.7%	$38.71	$38.71	$38.70	900
Wed, Sep 23	$38.98	-0.339	-0.9%	$39.13	$39.13	$38.98	300
Tue, Sep 22	$39.32	+0.132	+0.3%	$39.37	$39.37	$39.32	366
Mon, Sep 21	$39.19	+0.188	+0.5%	$39.19	$39.19	$39.19	302
Fri, Sep 18	$39.00	-0.341	-0.9%	$39.00	$39.00	$39.00	100
Thu, Sep 17	$39.34	+0.298	+0.8%	$39.34	$39.34	$39.34	111
Wed, Sep 16	$39.04	-0.201	-0.5%	$39.45	$39.45	$39.00	1,400
Tue, Sep 15	$39.24	-0.22	-0.6%	$39.24	$39.24	$39.24	100
Mon, Sep 14	$39.46	-0.144	-0.4%	$39.46	$39.46	$39.46	100
Fri, Sep 11	$39.61	+0.369	+0.9%	$39.61	$39.61	$39.61	100
Thu, Sep 10	$39.24	-0.357	-0.9%	$39.27	$39.27	$39.24	710,500
Wed, Sep 9	$39.60	-0.40	-1.0%	$39.64	$39.64	$39.60	400
Tue, Sep 8	$40.00	-0.334	-0.8%	$40.07	$40.12	$40.00	500
Fri, Sep 4	$40.33	-0.012	0.0%	$40.32	$40.33	$40.32	1,300
Thu, Sep 3	$40.34	+0.315	+0.8%	$40.31	$40.34	$40.31	1,100
Wed, Sep 2	$40.03	+0.286	+0.7%	$40.03	$40.03	$40.03	100
Tue, Sep 1	$39.74	-0.364	-0.9%	$39.74	$39.74	$39.74	200
Mon, Aug 31	$40.11	-0.204	-0.5%	$40.11	$40.11	$40.11	100
Fri, Aug 28	$40.31	-0.494	-1.2%	$40.76	$40.76	$40.31	1,200
Thu, Aug 27	$40.80	+0.035	+0.1%	$40.80	$40.80	$40.80	100
Wed, Aug 26	$40.77	+0.189	+0.5%	$40.77	$40.77	$40.77	100
Tue, Aug 25	$40.58	+0.034	+0.1%	$40.49	$40.58	$40.49	800
Mon, Aug 24	$40.55	-0.169	-0.4%	$40.55	$40.55	$40.55	100
Fri, Aug 21	$40.71	+0.269	+0.7%	$40.71	$40.71	$40.71	100
Thu, Aug 20	$40.45	-0.426	-1.0%	$40.45	$40.45	$40.45	100
Wed, Aug 19	$40.87	+0.626	+1.6%	$40.87	$40.87	$40.87	200
Tue, Aug 18	$40.25	-0.549	-1.3%	$40.35	$40.35	$40.25	176,600
Mon, Aug 17	$40.79	-0.089	-0.2%	$40.81	$40.81	$40.79	600
Fri, Aug 14	$40.88	-0.001	0.0%	$40.88	$40.88	$40.88	100
Thu, Aug 13	$40.88	+0.232	+0.6%	$40.88	$40.88	$40.88	100
Wed, Aug 12	$40.65	+0.10	+0.2%	$40.65	$40.65	$40.65	100
Tue, Aug 11	$40.55	+0.079	+0.2%	$40.65	$40.65	$40.55	600
Mon, Aug 10	$40.47	-0.132	-0.3%	$40.54	$40.54	$40.47	1,200
Fri, Aug 7	$40.61	+0.541	+1.4%	$40.61	$40.61	$40.61	100
Thu, Aug 6	$40.06	-0.218	-0.5%	$40.06	$40.06	$40.06	100
Wed, Aug 5	$40.28	-0.039	-0.1%	$40.28	$40.28	$40.28	100
Tue, Aug 4	$40.32	+0.716	+1.8%	$40.32	$40.32	$40.32	100
Mon, Aug 3	$39.61	+0.409	+1.0%	$39.59	$39.61	$39.59	300

Ticker: NYSE Arca:IQSM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

NYLIM Candriam U.S. Mid Cap Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds