Stock listing

NYSE Arca:IQSI NYLIM Candriam International Equity ETF Stock

Follow NYLIM Candriam International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:IQSI

$38.74 USD +0.86 (+2.3%)

Close on Nov 4, 2026

Past year +13.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $38.53 – $38.74 USDNov 4, 2026
Volume: 4,036 sharesNov 4, 2026
52-week range: $33.18 – $39.63 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $361,144 USDMedian day 1,126 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IQSI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$38.74	+0.865	+2.3%	$38.53	$38.74	$38.53	4,036
Tue, Nov 3	$37.87	-0.127	-0.3%	$38.03	$38.03	$37.87	1,152
Mon, Nov 2	$38.00	+0.11	+0.3%	$38.11	$38.12	$38.00	1,017
Fri, Oct 30	$37.89	-0.439	-1.1%	$38.01	$38.01	$37.85	1,600
Thu, Oct 29	$38.33	+0.156	+0.4%	$38.31	$38.34	$38.30	1,400
Wed, Oct 28	$38.17	+0.07	+0.2%	$38.23	$38.23	$38.17	1,200
Tue, Oct 27	$38.10	+0.289	+0.8%	$37.92	$38.10	$37.92	1,600
Mon, Oct 26	$37.81	+0.093	+0.2%	$37.91	$37.91	$37.81	300
Fri, Oct 23	$37.72	-0.135	-0.4%	$37.76	$37.77	$37.72	1,200
Thu, Oct 22	$37.86	-0.295	-0.8%	$37.84	$37.86	$37.80	6,100
Wed, Oct 21	$38.15	+0.20	+0.5%	$38.22	$38.24	$38.00	2,900
Tue, Oct 20	$37.95	+0.30	+0.8%	$37.96	$37.96	$37.94	1,300
Mon, Oct 19	$37.65	-0.18	-0.5%	$37.65	$37.65	$37.65	100
Fri, Oct 16	$37.83	-0.098	-0.3%	$38.22	$38.22	$37.83	1,700
Thu, Oct 15	$37.93	+0.273	+0.7%	$37.84	$37.98	$37.84	342,800
Wed, Oct 14	$37.66	-0.284	-0.7%	$37.69	$37.77	$37.66	3,300
Tue, Oct 13	$37.94	+0.074	+0.2%	$37.86	$37.94	$37.86	1,618
Mon, Oct 12	$37.87	-0.123	-0.3%	$37.87	$37.87	$37.87	58
Fri, Oct 9	$37.99	+0.226	+0.6%	$37.99	$37.99	$37.99	200
Thu, Oct 8	$37.76	-0.265	-0.7%	$37.76	$37.76	$37.76	200
Wed, Oct 7	$38.03	-0.412	-1.1%	$38.03	$38.03	$38.03	100
Tue, Oct 6	$38.44	+0.14	+0.4%	$38.48	$38.62	$38.44	4,900
Mon, Oct 5	$38.30	+0.084	+0.2%	$38.35	$38.35	$38.30	400
Fri, Oct 2	$38.22	+0.499	+1.3%	$38.09	$38.39	$38.09	8,800
Thu, Oct 1	$37.72	-0.25	-0.7%	$37.72	$37.72	$37.72	100
Wed, Sep 30	$37.97	-0.218	-0.6%	$37.97	$37.97	$37.97	100
Tue, Sep 29	$38.19	-0.122	-0.3%	$38.17	$38.22	$38.17	1,400
Mon, Sep 28	$38.31	-0.11	-0.3%	$38.14	$38.48	$38.03	6,200
Fri, Sep 25	$38.42	+0.418	+1.1%	$38.21	$38.42	$38.21	400
Thu, Sep 24	$38.00	-0.152	-0.4%	$37.93	$38.00	$37.93	300
Wed, Sep 23	$38.15	-0.741	-1.9%	$38.15	$38.15	$38.15	300
Tue, Sep 22	$38.89	+0.205	+0.5%	$38.84	$38.89	$38.68	600
Mon, Sep 21	$38.69	+0.529	+1.4%	$38.52	$38.69	$38.52	1,300
Fri, Sep 18	$38.16	-0.461	-1.2%	$38.11	$38.16	$38.10	2,913
Thu, Sep 17	$38.62	+0.332	+0.9%	$38.75	$38.75	$38.61	826
Wed, Sep 16	$38.29	-0.101	-0.3%	$38.56	$38.95	$38.10	7,200
Tue, Sep 15	$38.39	-0.121	-0.3%	$38.29	$38.43	$38.26	26,800
Mon, Sep 14	$38.51	-0.099	-0.3%	$38.36	$38.59	$38.31	38,700
Fri, Sep 11	$38.61	+0.361	+0.9%	$38.67	$38.67	$38.61	1,300
Thu, Sep 10	$38.25	-0.285	-0.7%	$38.34	$38.34	$38.21	65,600
Wed, Sep 9	$38.53	-0.521	-1.3%	$38.78	$38.80	$38.53	1,800
Tue, Sep 8	$39.05	-0.331	-0.8%	$39.12	$39.23	$39.05	1,000
Fri, Sep 4	$39.39	+0.039	+0.1%	$39.38	$39.39	$39.37	700
Thu, Sep 3	$39.35	+0.423	+1.1%	$39.17	$39.39	$39.17	1,400
Wed, Sep 2	$38.92	+0.16	+0.4%	$38.87	$38.92	$38.87	1,600
Tue, Sep 1	$38.76	-0.44	-1.1%	$39.05	$39.05	$38.76	800
Mon, Aug 31	$39.20	-0.073	-0.2%	$39.30	$39.30	$39.20	400
Fri, Aug 28	$39.28	-0.119	-0.3%	$39.48	$39.48	$39.23	900
Thu, Aug 27	$39.40	-0.016	0.0%	$39.24	$39.40	$39.24	1,800
Wed, Aug 26	$39.41	-0.192	-0.5%	$39.52	$39.59	$39.41	1,900
Tue, Aug 25	$39.60	+0.279	+0.7%	$39.57	$39.60	$39.54	2,600
Mon, Aug 24	$39.32	-0.048	-0.1%	$39.32	$39.37	$39.32	1,100
Fri, Aug 21	$39.37	+0.324	+0.8%	$39.37	$39.37	$39.37	100
Thu, Aug 20	$39.05	-0.174	-0.4%	$39.10	$39.10	$39.05	200
Wed, Aug 19	$39.22	+0.225	+0.6%	$39.21	$39.26	$39.21	700
Tue, Aug 18	$39.00	-0.42	-1.1%	$39.09	$39.09	$38.96	58,600
Mon, Aug 17	$39.42	-0.05	-0.1%	$39.42	$39.42	$39.42	200
Fri, Aug 14	$39.47	-0.121	-0.3%	$39.54	$39.54	$39.43	3,100
Thu, Aug 13	$39.59	+0.171	+0.4%	$39.63	$39.63	$39.58	500
Wed, Aug 12	$39.42	+0.115	+0.3%	$39.42	$39.42	$39.42	200
Tue, Aug 11	$39.30	+0.036	+0.1%	$39.45	$39.45	$39.29	800
Mon, Aug 10	$39.27	-0.255	-0.6%	$39.36	$39.36	$39.27	300
Fri, Aug 7	$39.52	+0.496	+1.3%	$39.52	$39.52	$39.52	400
Thu, Aug 6	$39.03	-0.034	-0.1%	$39.03	$39.03	$39.03	300
Wed, Aug 5	$39.06	+0.082	+0.2%	$39.07	$39.07	$39.06	200
Tue, Aug 4	$38.98	+0.541	+1.4%	$38.88	$38.98	$38.88	400

Ticker: NYSE Arca:IQSI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

NYLIM Candriam International Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)