Stock listing

NYSE Arca:IQMM ProShares GENIUS Money Market ETF Stock

Follow ProShares GENIUS Money Market ETF into a list and get an email when it puts out news.

Share price · AMEX:IQMM

$100.13 USD +0.02 (+0.0%)

Close on Nov 6, 2026

Since Feb 19, 2026 +0.1% · daily closes, Feb 19, 2026 – Nov 6, 2026, adjusted for splits
Day range
$100.12 – $100.13 USDNov 6, 2026
Volume
3.73M sharesNov 6, 2026
Traded on an average day
$166.5M USDMedian day 596,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ProShares GENIUS Money Market ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:IQMM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.13+0.020.0%$100.13$100.13$100.123,726,722
$100.11+0.020.0%$100.09$100.11$100.093,728,885
$100.09+0.010.0%$100.08$100.09$100.07935,888
$100.08-0.06-0.1%$100.07$100.08$100.072,360,113
$100.14+0.020.0%$100.14$100.14$100.131,265,305
$100.12+0.030.0%$100.12$100.12$100.11197,300
$100.09+0.010.0%$100.09$100.10$100.0872,100
$100.080.000.0%$100.07$100.08$100.073,135,500
$100.08-0.06-0.1%$100.07$100.08$100.075,137,900
$100.14+0.020.0%$100.13$100.14$100.13416,700
$100.12+0.030.0%$100.11$100.12$100.112,677,400
$100.09+0.020.0%$100.09$100.09$100.081,279,000
$100.070.000.0%$100.07$100.08$100.051,164,300
$100.07-0.06-0.1%$100.07$100.07$100.06309,400
$100.13+0.010.0%$100.12$100.13$100.123,729,000
$100.12+0.040.0%$100.11$100.12$100.111,104,500
$100.08+0.010.0%$100.07$100.08$100.071,264,300
$100.070.000.0%$100.07$100.08$100.06770,300
$100.07-0.06-0.1%$100.07$100.07$100.0653,900
$100.13+0.010.0%$100.13$100.13$100.1214,400
$100.12+0.030.0%$100.12$100.13$100.12728,700
$100.09+0.020.0%$100.09$100.09$100.08347,200
$100.07+0.010.0%$100.08$100.08$100.074,432,300
$100.06-0.06-0.1%$100.07$100.07$100.0623,500
$100.12+0.010.0%$100.12$100.13$100.126,564,300
$100.11+0.020.0%$100.11$100.12$100.11239,900
$100.09+0.030.0%$100.08$100.09$100.07523,200
$100.06+0.020.0%$100.07$100.07$100.0626,900
$100.04-0.08-0.1%$100.06$100.06$100.0448,900
$100.12+0.030.0%$100.11$100.12$100.10655,300
$100.09+0.020.0%$100.09$100.10$100.092,545,800
$100.07+0.020.0%$100.07$100.07$100.06435,500
$100.050.000.0%$100.06$100.07$100.054,024,900
$100.05-0.06-0.1%$100.05$100.06$100.051,277,200
$100.11+0.010.0%$100.11$100.12$100.112,264,100
$100.10+0.030.0%$100.10$100.11$100.10253,200
$100.07+0.020.0%$100.07$100.09$100.07516,400
$100.050.000.0%$100.05$100.12$100.0534,000
$100.05-0.09-0.1%$100.06$100.07$100.05111,600
$100.14+0.010.0%$100.12$100.14$100.1239,000
$100.13+0.030.0%$100.12$100.13$100.11513,700
$100.100.000.0%$100.10$100.11$100.093,631,500
$100.10+0.030.0%$100.08$100.10$100.089,502,200
$100.07-0.06-0.1%$100.08$100.08$100.07131,100
$100.13+0.050.0%$100.13$100.13$100.1210,100
$100.08+0.010.0%$100.09$100.10$100.0844,900
$100.07+0.010.0%$100.09$100.09$100.0716,100
$100.06-0.06-0.1%$100.08$100.08$100.061,084,200
$100.12-0.010.0%$100.13$100.13$100.1224,100
$100.13+0.050.0%$100.12$100.13$100.114,679,000
$100.080.000.0%$100.08$100.09$100.0834,800
$100.08+0.010.0%$100.08$100.09$100.08307,200
$100.07-0.06-0.1%$100.08$100.08$100.07602,600
$100.13+0.020.0%$100.13$100.13$100.113,465,200
$100.11+0.010.0%$100.12$100.12$100.11549,100
$100.10+0.020.0%$100.09$100.10$100.093,612,700
$100.080.000.0%$100.08$100.09$100.07341,100
$100.08-0.050.0%$100.06$100.08$100.0631,200
$100.13+0.020.0%$100.13$100.13$100.126,867,800
$100.11+0.030.0%$100.11$100.13$100.1149,200
$100.08+0.010.0%$100.08$100.09$100.081,078,400
$100.070.000.0%$100.08$100.08$100.0723,900
$100.07-0.050.0%$100.06$100.08$100.053,549,600
$100.12+0.010.0%$100.13$100.13$100.12525,900
$100.11+0.010.0%$100.12$100.12$100.11590,200
$100.10+0.040.0%$100.08$100.10$100.0810,066,700
Ticker
NYSE Arca:IQMM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

What changed lately

Latest news

ProShares GENIUS Money Market ETF (IQMM) Wins Product Innovation Award at the 2026 Financial Times Asset Management STAR Awards North America

Oct 21, 2026

Closed $100.07 (0.0%) on Oct 21, 2026

All ProShares GENIUS Money Market ETF news

ProShares GENIUS Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ProShares GENIUS Money Market ETF.