Stock listing
NYSE Arca:IQLT iShares MSCI Intl Quality Factor ETF Stock
Home listing (NYSE Arca) of iShares MSCI Intl Quality Factor ETF
Follow iShares MSCI Intl Quality Factor ETF into a list and get an email when it puts out news.
Share price · AMEX:IQLT
$50.54 USD +0.13 (+0.3%)
Close on Nov 2, 2026
- Day range
- $50.44 – $50.83 USDNov 2, 2026
- Volume
- 2.23M sharesNov 2, 2026
- 52-week range
- $43.18 – $52.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70.70M USDMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IQLT · Home | $50.54 USD | +0.13 (+0.3%) | 2,228,549 | $50.56 | $50.83 | $50.44 | $50.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IQLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.54 | +0.13 | +0.3% | $50.56 | $50.83 | $50.44 | 2,228,549 | |
| $50.41 | -0.28 | -0.6% | $50.46 | $50.60 | $50.14 | 1,155,400 | |
| $50.69 | +0.35 | +0.7% | $50.47 | $50.71 | $50.45 | 1,207,100 | |
| $50.34 | 0.00 | 0.0% | $50.11 | $50.41 | $50.07 | 765,200 | |
| $50.34 | +0.36 | +0.7% | $50.10 | $50.39 | $50.03 | 1,261,100 | |
| $49.98 | +0.11 | +0.2% | $50.07 | $50.21 | $49.98 | 1,034,200 | |
| $49.87 | -0.29 | -0.6% | $49.76 | $49.98 | $49.67 | 1,187,500 | |
| $50.16 | -0.38 | -0.8% | $50.18 | $50.27 | $49.99 | 1,233,100 | |
| $50.54 | +0.17 | +0.3% | $50.69 | $50.69 | $50.34 | 1,260,100 | |
| $50.37 | +0.38 | +0.8% | $50.13 | $50.51 | $50.10 | 2,376,600 | |
| $49.99 | -0.26 | -0.5% | $50.17 | $50.28 | $49.98 | 1,186,000 | |
| $50.25 | +0.05 | +0.1% | $50.48 | $50.71 | $50.14 | 1,379,500 | |
| $50.20 | +0.59 | +1.2% | $49.84 | $50.23 | $49.73 | 1,326,400 | |
| $49.61 | -0.28 | -0.6% | $49.66 | $49.84 | $49.51 | 1,891,200 | |
| $49.89 | +0.23 | +0.5% | $49.92 | $49.95 | $49.68 | 1,794,700 | |
| $49.66 | -0.18 | -0.4% | $49.82 | $49.84 | $49.63 | 1,343,900 | |
| $49.84 | +0.46 | +0.9% | $49.65 | $49.84 | $49.61 | 1,089,700 | |
| $49.38 | +0.07 | +0.1% | $49.21 | $49.42 | $49.08 | 1,503,400 | |
| $49.31 | -0.46 | -0.9% | $49.22 | $49.39 | $49.12 | 1,755,900 | |
| $49.77 | +0.07 | +0.1% | $49.90 | $49.97 | $49.76 | 1,657,300 | |
| $49.70 | -0.10 | -0.2% | $49.49 | $49.77 | $49.34 | 1,685,800 | |
| $49.80 | +0.60 | +1.2% | $49.63 | $49.86 | $49.52 | 2,149,300 | |
| $49.20 | -0.27 | -0.5% | $49.32 | $49.43 | $48.99 | 3,008,600 | |
| $49.47 | -0.34 | -0.7% | $49.89 | $49.92 | $49.40 | 3,425,300 | |
| $49.81 | -0.11 | -0.2% | $49.77 | $49.84 | $49.47 | 1,839,300 | |
| $49.92 | -0.22 | -0.4% | $49.85 | $50.16 | $49.70 | 1,106,600 | |
| $50.14 | +0.36 | +0.7% | $49.95 | $50.16 | $49.78 | 1,493,700 | |
| $49.78 | -0.21 | -0.4% | $49.78 | $49.98 | $49.55 | 2,203,600 | |
| $49.99 | -0.75 | -1.5% | $50.29 | $50.30 | $49.82 | 1,279,600 | |
| $50.74 | +0.19 | +0.4% | $50.64 | $50.87 | $50.46 | 1,663,300 | |
| $50.55 | +0.47 | +0.9% | $50.50 | $50.63 | $50.32 | 1,361,100 | |
| $50.08 | -0.27 | -0.5% | $50.11 | $50.12 | $49.90 | 989,000 | |
| $50.35 | +0.42 | +0.8% | $50.45 | $50.55 | $50.32 | 918,600 | |
| $49.93 | -0.15 | -0.3% | $50.40 | $50.42 | $49.67 | 924,800 | |
| $50.08 | -0.08 | -0.2% | $50.11 | $50.12 | $49.89 | 1,771,800 | |
| $50.16 | -0.32 | -0.6% | $50.13 | $50.44 | $50.03 | 1,459,600 | |
| $50.48 | +0.29 | +0.6% | $50.65 | $50.68 | $50.44 | 1,473,100 | |
| $50.19 | -0.41 | -0.8% | $50.40 | $50.50 | $50.14 | 1,498,800 | |
| $50.60 | -0.66 | -1.3% | $50.93 | $50.97 | $50.55 | 1,334,200 | |
| $51.26 | -0.33 | -0.6% | $51.47 | $51.58 | $51.24 | 1,253,300 | |
| $51.59 | +0.01 | 0.0% | $51.35 | $51.71 | $51.35 | 1,258,300 | |
| $51.58 | +0.49 | +1.0% | $51.44 | $51.65 | $51.29 | 1,381,500 | |
| $51.09 | +0.23 | +0.5% | $51.00 | $51.09 | $50.92 | 1,299,900 | |
| $50.86 | -0.61 | -1.2% | $51.19 | $51.26 | $50.78 | 1,727,900 | |
| $51.47 | -0.20 | -0.4% | $51.79 | $51.85 | $51.38 | 825,800 | |
| $51.67 | -0.27 | -0.5% | $52.16 | $52.22 | $51.60 | 784,900 | |
| $51.94 | -0.12 | -0.2% | $51.97 | $51.99 | $51.71 | 1,077,300 | |
| $52.06 | -0.28 | -0.5% | $52.30 | $52.36 | $52.05 | 1,209,000 | |
| $52.34 | +0.37 | +0.7% | $52.23 | $52.36 | $52.16 | 3,137,100 | |
| $51.97 | -0.09 | -0.2% | $51.94 | $52.04 | $51.88 | 647,500 | |
| $52.06 | +0.43 | +0.8% | $51.96 | $52.13 | $51.94 | 810,400 | |
| $51.63 | -0.19 | -0.4% | $51.64 | $51.87 | $51.53 | 882,100 | |
| $51.82 | +0.53 | +1.0% | $51.77 | $51.92 | $51.68 | 1,093,100 | |
| $51.29 | -0.50 | -1.0% | $51.47 | $51.59 | $51.25 | 906,000 | |
| $51.79 | -0.04 | -0.1% | $51.85 | $51.99 | $51.75 | 753,900 | |
| $51.83 | +0.01 | 0.0% | $51.92 | $51.97 | $51.75 | 664,500 | |
| $51.82 | +0.08 | +0.2% | $51.77 | $51.88 | $51.72 | 875,200 | |
| $51.74 | +0.12 | +0.2% | $51.79 | $51.87 | $51.65 | 1,085,000 | |
| $51.62 | 0.00 | 0.0% | $51.81 | $51.90 | $51.52 | 862,957 | |
| $51.62 | -0.05 | -0.1% | $51.75 | $51.75 | $51.56 | 1,483,849 | |
| $51.67 | +0.61 | +1.2% | $51.74 | $51.77 | $51.52 | 1,604,100 | |
| $51.06 | -0.06 | -0.1% | $51.21 | $51.27 | $51.01 | 1,088,800 | |
| $51.12 | +0.16 | +0.3% | $51.31 | $51.35 | $51.10 | 1,193,000 | |
| $50.96 | +0.60 | +1.2% | $50.71 | $51.02 | $50.64 | 1,527,600 | |
| $50.36 | +0.19 | +0.4% | $50.25 | $50.38 | $50.12 | 1,306,400 |
- Ticker
- NYSE Arca:IQLT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Intl Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Intl Quality Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IQLT · Home listing · This page | NYSE Arca | United States | USD |
| BVL:IQLTUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Intl Quality Factor ETF.