Stock listing
NYSE Arca:IQHI NYLIM MacKay High Income ETF Stock
Follow NYLIM MacKay High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:IQHI
$25.11 USD +0.06 (+0.2%)
Close on Nov 4, 2026
- Day range
- $25.05 – $25.11 USDNov 4, 2026
- Volume
- 2,264 sharesNov 4, 2026
- 52-week range
- $24.99 – $27.40 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $102,401 USDMedian day 1,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IQHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | +0.06 | +0.2% | $25.05 | $25.11 | $25.05 | 2,264 | |
| $25.05 | +0.05 | +0.2% | $24.99 | $25.10 | $24.99 | 2,863 | |
| $25.00 | -0.03 | -0.1% | $25.04 | $25.07 | $25.00 | 4,918 | |
| $25.03 | -0.205 | -0.8% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.24 | -0.04 | -0.2% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.28 | +0.035 | +0.1% | $25.32 | $25.32 | $25.28 | 500 | |
| $25.24 | +0.14 | +0.6% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.10 | +0.005 | 0.0% | $25.11 | $25.15 | $25.05 | 9,600 | |
| $25.10 | +0.005 | 0.0% | $25.12 | $25.13 | $25.02 | 2,000 | |
| $25.09 | +0.02 | +0.1% | $25.00 | $25.14 | $25.00 | 400 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.07 | $25.07 | 200 | |
| $25.04 | -0.045 | -0.2% | $25.00 | $25.04 | $25.00 | 600 | |
| $25.09 | 0.00 | 0.0% | $25.10 | $25.10 | $25.09 | 200 | |
| $25.09 | -0.07 | -0.3% | $25.08 | $25.09 | $25.08 | 1,300 | |
| $25.16 | +0.025 | +0.1% | $25.07 | $25.18 | $25.07 | 17,400 | |
| $25.13 | +0.02 | +0.1% | $25.10 | $25.19 | $25.10 | 6,200 | |
| $25.11 | -0.02 | -0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.13 | -0.005 | 0.0% | $25.07 | $25.19 | $25.07 | 7,800 | |
| $25.14 | +0.05 | +0.2% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.09 | -0.055 | -0.2% | $25.13 | $25.13 | $25.09 | 700 | |
| $25.14 | -0.065 | -0.3% | $25.13 | $25.14 | $25.09 | 8,700 | |
| $25.21 | +0.16 | +0.6% | $25.11 | $25.24 | $25.11 | 9,900 | |
| $25.05 | -0.02 | -0.1% | $25.08 | $25.08 | $25.05 | 1,700 | |
| $25.07 | +0.05 | +0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.02 | -0.026 | -0.1% | $25.01 | $25.02 | $25.01 | 2,400 | |
| $25.04 | -0.154 | -0.6% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.20 | -0.035 | -0.1% | $25.20 | $25.20 | $25.20 | 1,300 | |
| $25.23 | -0.205 | -0.8% | $25.28 | $25.29 | $25.23 | 4,800 | |
| $25.44 | +0.11 | +0.4% | $25.42 | $25.47 | $25.34 | 17,100 | |
| $25.33 | -0.148 | -0.6% | $25.47 | $25.47 | $25.25 | 6,100 | |
| $25.47 | -0.162 | -0.6% | $25.53 | $25.53 | $25.47 | 300 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.64 | +0.08 | +0.3% | $25.58 | $25.64 | $25.58 | 2,600 | |
| $25.56 | -0.09 | -0.4% | $25.61 | $25.65 | $25.55 | 1,900 | |
| $25.65 | +0.055 | +0.2% | $25.65 | $25.71 | $25.65 | 2,600 | |
| $25.59 | -0.055 | -0.2% | $25.66 | $25.66 | $25.59 | 200 | |
| $25.65 | +0.045 | +0.2% | $25.63 | $25.77 | $25.52 | 9,200 | |
| $25.60 | -0.065 | -0.3% | $25.65 | $25.65 | $25.60 | 600 | |
| $25.67 | +0.097 | +0.4% | $25.64 | $25.68 | $25.62 | 9,000 | |
| $25.57 | -0.167 | -0.6% | $25.68 | $25.74 | $25.54 | 52,500 | |
| $25.74 | -0.01 | 0.0% | $25.71 | $25.74 | $25.71 | 100 | |
| $25.75 | -0.09 | -0.3% | $25.85 | $25.85 | $25.74 | 1,200 | |
| $25.84 | +0.03 | +0.1% | $25.87 | $25.98 | $25.77 | 7,100 | |
| $25.81 | +0.03 | +0.1% | $25.75 | $25.81 | $25.75 | 700 | |
| $25.78 | -0.025 | -0.1% | $25.71 | $25.83 | $25.71 | 2,300 | |
| $25.80 | +0.04 | +0.2% | $25.72 | $25.94 | $25.72 | 4,200 | |
| $25.76 | -0.175 | -0.7% | $25.75 | $25.76 | $25.71 | 500 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.96 | +0.02 | +0.1% | $25.93 | $25.96 | $25.93 | 100 | |
| $25.94 | -0.04 | -0.2% | $25.91 | $25.94 | $25.89 | 300 | |
| $25.98 | +0.02 | +0.1% | $25.91 | $26.00 | $25.91 | 1,000 | |
| $25.96 | -0.065 | -0.2% | $25.85 | $26.02 | $25.82 | 7,100 | |
| $26.02 | +0.165 | +0.6% | $25.99 | $26.10 | $25.95 | 8,200 | |
| $25.86 | -0.035 | -0.1% | $25.84 | $25.91 | $25.84 | 500 | |
| $25.89 | +0.01 | 0.0% | $25.85 | $25.89 | $25.85 | 2,100 | |
| $25.88 | +0.035 | +0.1% | $25.82 | $25.90 | $25.78 | 32,800 | |
| $25.85 | -0.02 | -0.1% | $25.88 | $25.88 | $25.84 | 600 | |
| $25.87 | -0.04 | -0.2% | $25.89 | $25.89 | $25.81 | 2,400 | |
| $25.91 | +0.04 | +0.2% | $25.89 | $25.91 | $25.89 | 100 | |
| $25.87 | +0.06 | +0.2% | $25.85 | $25.87 | $25.85 | 200 | |
| $25.81 | +0.025 | +0.1% | $25.82 | $25.82 | $25.75 | 2,400 | |
| $25.78 | -0.085 | -0.3% | $25.83 | $25.83 | $25.78 | 800 | |
| $25.87 | +0.06 | +0.2% | $25.85 | $25.87 | $25.85 | 400 | |
| $25.81 | -0.049 | -0.2% | $25.79 | $25.81 | $25.79 | 500 | |
| $25.85 | +0.039 | +0.2% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.82 | +0.075 | +0.3% | $25.78 | $25.82 | $25.75 | 500 |
- Ticker
- NYSE Arca:IQHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay High Income ETF.