Stock listing

NYSE Arca:IQDY Northern Trust International Quality Dividend Dynamic ETF Stock

Follow Northern Trust International Quality Dividend Dynamic ETF into a list and get an email when it puts out news.

Share price · AMEX:IQDY

$40.86 USD +0.82 (+2.0%)

Close on Nov 4, 2026

Past year +16.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$40.71 – $40.99 USDNov 4, 2026
Volume
2,088 sharesNov 4, 2026
52-week range
$34.19 – $44.46 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$170,170 USDMedian day 2,833 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Northern Trust International Quality Dividend Dynamic ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IQDY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.86+0.819+2.0%$40.71$40.99$40.712,088
$40.04-0.122-0.3%$40.22$40.29$40.045,016
$40.17+0.09+0.2%$40.28$40.59$40.164,816
$40.08-0.674-1.7%$40.11$40.20$39.829,428
$40.75-0.169-0.4%$40.63$40.76$40.611,952
$40.92+0.27+0.7%$40.72$40.92$40.726,779
$40.65+0.497+1.2%$40.51$40.65$40.511,891
$40.15+0.144+0.4%$40.03$40.18$39.611,120
$40.01-0.11-0.3%$39.84$40.10$39.849,767
$40.12-0.902-2.2%$40.39$40.39$40.122,579
$41.02+0.155+0.4%$41.08$41.17$40.631,587
$40.87+0.267+0.7%$40.74$41.08$40.742,043
$40.60-0.09-0.2%$40.72$40.72$40.562,521
$40.69-0.438-1.1%$40.89$40.89$40.662,775
$41.13+0.0190.0%$40.74$41.13$40.5912,894
$41.11-0.44-1.1%$41.36$41.36$41.111,546
$41.55+0.0130.0%$41.60$41.69$41.552,970
$41.54-0.211-0.5%$41.76$41.76$41.541,181
$41.75+0.363+0.9%$41.78$41.79$41.015,391
$41.38-0.452-1.1%$41.44$41.44$41.294,174
$41.84-0.614-1.4%$41.63$41.91$41.562,307
$42.45-0.038-0.1%$42.67$42.67$42.458,387
$42.49+0.186+0.4%$42.28$42.58$42.282,608
$42.30+0.538+1.3%$42.27$42.31$42.114,257
$41.77-0.263-0.6%$42.09$42.09$41.303,454
$42.03-0.274-0.6%$42.30$42.30$41.9912,940
$42.30-0.094-0.2%$42.28$42.32$42.243,158
$42.40-0.413-1.0%$42.37$42.49$42.202,869
$42.81+0.507+1.2%$42.58$42.81$42.2410,985
$42.30-0.0130.0%$42.38$42.38$42.106,538
$42.32-0.754-1.8%$42.65$42.65$42.284,765
$43.07-0.010.0%$43.00$43.12$43.002,981
$43.08+0.63+1.5%$42.86$43.12$42.862,796
$42.45-0.689-1.6%$42.41$42.45$42.265,001
$43.14+0.514+1.2%$43.08$43.28$43.077,972
$42.63-0.109-0.3%$43.00$43.00$42.435,307
$42.73-0.315-0.7%$42.82$42.82$42.641,140
$43.05-0.567-1.3%$42.93$43.18$42.933,616
$43.62+0.337+0.8%$43.74$43.74$43.572,014
$43.28-0.662-1.5%$43.52$43.52$43.284,135
$43.94-0.27-0.6%$44.13$44.13$43.913,417
$44.21-0.0060.0%$44.39$44.46$44.212,093
$44.22+0.293+0.7%$44.16$44.22$44.086,206
$43.93+0.528+1.2%$43.80$43.96$43.652,668
$43.40+0.183+0.4%$43.39$43.40$43.331,639
$43.21-0.323-0.7%$43.35$43.35$43.211,076
$43.54-0.027-0.1%$43.73$43.73$43.402,979
$43.56-0.301-0.7%$43.94$43.94$43.522,104
$43.87-0.105-0.2%$43.85$43.87$43.792,031
$43.97-0.04-0.1%$43.96$44.08$43.968,661
$44.01+0.334+0.8%$43.87$44.01$43.846,691
$43.68-0.16-0.4%$43.55$43.76$43.551,401
$43.84+0.464+1.1%$43.80$43.90$43.781,416
$43.37-0.051-0.1%$43.39$43.42$43.342,403
$43.42+0.257+0.6%$43.48$43.48$43.362,150
$43.16-0.675-1.5%$43.41$43.41$43.1110,729
$43.84+0.133+0.3%$44.00$44.04$43.817,556
$43.71-0.056-0.1%$43.87$43.95$43.671,482
$43.76+0.163+0.4%$43.86$43.86$43.762,911
$43.60+0.317+0.7%$43.64$43.65$43.601,959
$43.28+0.0090.0%$43.45$43.45$43.285,496
$43.27-0.147-0.3%$43.31$43.34$43.252,216
$43.42+0.305+0.7%$43.42$43.44$43.42635
$43.12-0.233-0.5%$43.10$43.18$43.042,714
$43.350.000.0%$43.43$43.43$43.331,182
$43.35+0.713+1.7%$42.94$43.35$42.941,728
Ticker
NYSE Arca:IQDY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Northern Trust International Quality Dividend Dynamic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Northern Trust International Quality Dividend Dynamic ETF.