Stock listing
NYSE Arca:IQDF Northern Trust International Quality Dividend ETF Stock
Follow Northern Trust International Quality Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:IQDF
$34.22 USD +0.66 (+2.0%)
Close on Nov 4, 2026
- Day range
- $34.13 – $34.33 USDNov 4, 2026
- Volume
- 36,385 sharesNov 4, 2026
- 52-week range
- $28.68 – $36.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.57M USDMedian day 37,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IQDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.22 | +0.66 | +2.0% | $34.17 | $34.33 | $34.13 | 36,385 | |
| $33.56 | -0.088 | -0.3% | $33.75 | $33.77 | $33.53 | 26,752 | |
| $33.65 | +0.01 | 0.0% | $33.75 | $34.09 | $33.65 | 57,089 | |
| $33.64 | -0.43 | -1.3% | $33.75 | $33.78 | $33.52 | 42,300 | |
| $34.07 | -0.06 | -0.2% | $33.94 | $34.09 | $33.94 | 34,800 | |
| $34.13 | +0.21 | +0.6% | $33.93 | $34.14 | $33.86 | 52,500 | |
| $33.92 | +0.31 | +0.9% | $33.73 | $33.92 | $33.73 | 24,700 | |
| $33.61 | +0.10 | +0.3% | $33.47 | $33.72 | $33.47 | 52,000 | |
| $33.51 | 0.00 | 0.0% | $33.32 | $33.58 | $33.32 | 52,400 | |
| $33.51 | -0.53 | -1.6% | $33.63 | $33.65 | $33.47 | 37,500 | |
| $34.04 | +0.09 | +0.3% | $34.19 | $34.19 | $33.95 | 36,200 | |
| $33.95 | +0.27 | +0.8% | $33.73 | $34.05 | $33.73 | 51,879 | |
| $33.68 | -0.14 | -0.4% | $33.86 | $33.90 | $33.67 | 184,151 | |
| $33.82 | -0.19 | -0.6% | $34.05 | $34.16 | $33.78 | 62,500 | |
| $34.01 | -0.05 | -0.1% | $33.97 | $34.17 | $33.78 | 69,200 | |
| $34.06 | -0.43 | -1.2% | $34.07 | $34.14 | $34.00 | 54,100 | |
| $34.49 | +0.22 | +0.6% | $34.38 | $34.49 | $34.29 | 30,900 | |
| $34.27 | -0.12 | -0.3% | $34.36 | $34.40 | $34.27 | 29,900 | |
| $34.39 | +0.27 | +0.8% | $34.35 | $34.40 | $34.29 | 21,000 | |
| $34.12 | -0.25 | -0.7% | $34.12 | $34.20 | $34.00 | 24,500 | |
| $34.37 | -0.37 | -1.1% | $34.24 | $34.39 | $34.15 | 34,900 | |
| $34.74 | -0.04 | -0.1% | $34.90 | $34.90 | $34.72 | 162,900 | |
| $34.78 | +0.15 | +0.4% | $34.71 | $34.80 | $34.59 | 65,500 | |
| $34.63 | +0.37 | +1.1% | $34.45 | $34.63 | $34.43 | 84,000 | |
| $34.26 | -0.14 | -0.4% | $34.36 | $34.40 | $34.05 | 51,200 | |
| $34.40 | -0.24 | -0.7% | $34.72 | $34.73 | $34.40 | 40,800 | |
| $34.64 | -0.20 | -0.6% | $34.65 | $34.66 | $34.46 | 52,500 | |
| $34.84 | -0.22 | -0.6% | $34.86 | $34.92 | $34.63 | 29,200 | |
| $35.06 | +0.25 | +0.7% | $34.92 | $35.09 | $34.82 | 35,100 | |
| $34.81 | -0.03 | -0.1% | $34.86 | $34.86 | $34.63 | 68,900 | |
| $34.84 | -0.59 | -1.7% | $35.11 | $35.11 | $34.74 | 55,600 | |
| $35.43 | 0.00 | 0.0% | $35.28 | $35.49 | $35.25 | 36,900 | |
| $35.43 | +0.44 | +1.3% | $35.29 | $35.47 | $35.19 | 76,800 | |
| $34.99 | -0.63 | -1.8% | $34.89 | $34.99 | $34.82 | 87,200 | |
| $35.62 | +0.39 | +1.1% | $35.61 | $35.66 | $35.56 | 51,700 | |
| $35.23 | -0.17 | -0.5% | $35.58 | $35.58 | $35.07 | 19,700 | |
| $35.40 | -0.167 | -0.5% | $35.42 | $35.42 | $35.26 | 60,380 | |
| $35.57 | -0.358 | -1.0% | $35.49 | $35.72 | $35.40 | 25,663 | |
| $35.93 | +0.245 | +0.7% | $36.00 | $36.00 | $35.87 | 22,071 | |
| $35.68 | -0.455 | -1.3% | $35.81 | $35.84 | $35.66 | 44,151 | |
| $36.14 | -0.255 | -0.7% | $36.32 | $36.34 | $36.07 | 28,553 | |
| $36.39 | +0.11 | +0.3% | $36.40 | $36.52 | $36.31 | 19,735 | |
| $36.28 | +0.09 | +0.2% | $36.13 | $36.38 | $36.13 | 27,251 | |
| $36.19 | +0.383 | +1.1% | $36.04 | $36.23 | $35.98 | 40,901 | |
| $35.81 | +0.147 | +0.4% | $35.66 | $35.81 | $35.66 | 26,240 | |
| $35.66 | -0.18 | -0.5% | $35.76 | $35.91 | $35.65 | 18,895 | |
| $35.84 | +0.051 | +0.1% | $35.87 | $35.96 | $35.70 | 69,808 | |
| $35.79 | -0.162 | -0.5% | $36.02 | $36.10 | $35.71 | 98,861 | |
| $35.95 | -0.099 | -0.3% | $35.94 | $35.97 | $35.87 | 46,746 | |
| $36.05 | -0.121 | -0.3% | $36.21 | $36.21 | $36.04 | 19,004 | |
| $36.17 | +0.304 | +0.8% | $36.05 | $36.22 | $36.01 | 40,472 | |
| $35.87 | -0.107 | -0.3% | $35.82 | $35.90 | $35.80 | 21,535 | |
| $35.97 | +0.284 | +0.8% | $35.98 | $36.18 | $35.93 | 14,655 | |
| $35.69 | +0.045 | +0.1% | $35.52 | $35.71 | $35.52 | 15,911 | |
| $35.65 | +0.385 | +1.1% | $35.71 | $35.75 | $35.60 | 26,005 | |
| $35.26 | -0.477 | -1.3% | $35.47 | $35.54 | $35.24 | 25,544 | |
| $35.74 | +0.133 | +0.4% | $35.78 | $35.91 | $35.74 | 76,520 | |
| $35.60 | -0.061 | -0.2% | $35.68 | $35.79 | $35.58 | 26,130 | |
| $35.67 | +0.052 | +0.1% | $35.65 | $35.74 | $35.65 | 23,286 | |
| $35.61 | +0.153 | +0.4% | $35.65 | $35.72 | $35.58 | 22,507 | |
| $35.46 | +0.07 | +0.2% | $35.57 | $35.57 | $35.38 | 19,659 | |
| $35.39 | -0.204 | -0.6% | $35.43 | $35.49 | $35.38 | 26,532 | |
| $35.59 | +0.293 | +0.8% | $35.62 | $35.62 | $35.49 | 23,528 | |
| $35.30 | -0.108 | -0.3% | $35.27 | $35.47 | $35.25 | 37,785 | |
| $35.41 | -0.03 | -0.1% | $35.52 | $35.53 | $35.40 | 52,164 | |
| $35.44 | +0.55 | +1.6% | $35.23 | $35.46 | $35.20 | 40,598 |
- Ticker
- NYSE Arca:IQDF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust International Quality Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Trust International Quality Dividend ETF.