Stock listing
NYSE Arca:IPOS Renaissance International IPO ETF Stock
Follow Renaissance International IPO ETF into a list and get an email when it puts out news.
Share price · AMEX:IPOS
$18.14 USD +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- $18.14 – $18.42 USDNov 2, 2026
- Volume
- 4,474 sharesNov 2, 2026
- 52-week range
- $15.65 – $26.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44,408 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IPOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | +0.172 | +1.0% | $18.42 | $18.42 | $18.14 | 4,474 | |
| $17.97 | -0.699 | -3.7% | $18.05 | $18.09 | $17.75 | 1,800 | |
| $18.67 | -0.168 | -0.9% | $18.68 | $18.68 | $18.67 | 400 | |
| $18.84 | +0.454 | +2.5% | $18.82 | $18.84 | $18.67 | 2,300 | |
| $18.39 | +0.035 | +0.2% | $18.30 | $18.39 | $18.30 | 1,000 | |
| $18.35 | -0.13 | -0.7% | $18.39 | $18.49 | $18.35 | 700 | |
| $18.48 | +0.398 | +2.2% | $18.43 | $18.53 | $18.43 | 1,000 | |
| $18.08 | -0.478 | -2.6% | $18.15 | $18.15 | $18.08 | 400 | |
| $18.56 | -0.272 | -1.4% | $18.73 | $18.78 | $18.50 | 7,100 | |
| $18.83 | -0.213 | -1.1% | $18.77 | $18.83 | $18.77 | 4,300 | |
| $19.05 | -0.117 | -0.6% | $19.04 | $19.05 | $19.04 | 800 | |
| $19.16 | -0.024 | -0.1% | $19.17 | $19.17 | $19.16 | 200 | |
| $19.19 | -0.441 | -2.2% | $18.98 | $19.19 | $18.98 | 1,300 | |
| $19.63 | -0.593 | -2.9% | $19.77 | $19.77 | $19.48 | 1,700 | |
| $20.22 | -0.285 | -1.4% | $20.20 | $20.23 | $20.20 | 800 | |
| $20.51 | -0.475 | -2.3% | $20.68 | $20.72 | $20.51 | 1,000 | |
| $20.98 | +0.322 | +1.6% | $20.90 | $20.98 | $20.74 | 1,900 | |
| $20.66 | -0.352 | -1.7% | $20.61 | $20.66 | $20.61 | 1,800 | |
| $21.01 | -0.524 | -2.4% | $20.92 | $21.44 | $20.92 | 2,300 | |
| $21.53 | -0.026 | -0.1% | $21.53 | $21.53 | $21.53 | 493 | |
| $21.56 | +0.35 | +1.7% | $21.52 | $21.56 | $21.52 | 511 | |
| $21.21 | +0.10 | +0.5% | $21.22 | $21.22 | $21.15 | 1,700 | |
| $21.11 | -0.097 | -0.5% | $21.03 | $21.14 | $21.03 | 1,200 | |
| $21.21 | +0.132 | +0.6% | $21.41 | $21.42 | $21.21 | 500 | |
| $21.08 | +0.09 | +0.4% | $21.15 | $21.23 | $21.03 | 1,400 | |
| $20.99 | -0.62 | -2.9% | $20.96 | $21.15 | $20.95 | 1,400 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.74 | $21.61 | 1,900 | |
| $21.62 | -0.30 | -1.4% | $21.65 | $21.65 | $21.56 | 2,400 | |
| $21.92 | -0.61 | -2.7% | $21.94 | $21.94 | $21.92 | 400 | |
| $22.53 | +0.029 | +0.1% | $22.52 | $22.58 | $22.32 | 700 | |
| $22.50 | +0.198 | +0.9% | $22.90 | $22.90 | $22.46 | 2,100 | |
| $22.30 | +0.203 | +0.9% | $22.21 | $22.30 | $22.21 | 500 | |
| $22.10 | +0.121 | +0.6% | $22.05 | $22.14 | $22.02 | 1,300 | |
| $21.97 | -0.231 | -1.0% | $22.10 | $22.27 | $21.97 | 4,500 | |
| $22.20 | -0.29 | -1.3% | $22.25 | $22.25 | $22.18 | 1,125 | |
| $22.50 | -0.17 | -0.8% | $22.55 | $22.59 | $22.50 | 801 | |
| $22.67 | -0.125 | -0.5% | $22.73 | $22.80 | $22.67 | 1,100 | |
| $22.79 | -0.425 | -1.8% | $22.97 | $22.97 | $22.46 | 3,600 | |
| $23.22 | -0.138 | -0.6% | $23.46 | $23.46 | $23.17 | 2,200 | |
| $23.35 | +0.137 | +0.6% | $23.43 | $23.59 | $23.35 | 2,246 | |
| $23.22 | +0.102 | +0.4% | $23.33 | $23.33 | $23.22 | 483 | |
| $23.11 | +0.30 | +1.3% | $23.01 | $23.17 | $22.86 | 1,547 | |
| $22.81 | +0.044 | +0.2% | $22.86 | $22.92 | $22.81 | 1,068 | |
| $22.77 | -0.549 | -2.4% | $22.97 | $22.97 | $22.77 | 958 | |
| $23.32 | +0.005 | 0.0% | $23.26 | $23.32 | $23.19 | 4,360 | |
| $23.31 | -0.308 | -1.3% | $23.63 | $23.63 | $23.31 | 583 | |
| $23.62 | -0.039 | -0.2% | $23.74 | $23.74 | $23.62 | 602 | |
| $23.66 | +0.004 | 0.0% | $23.80 | $23.80 | $23.56 | 4,635 | |
| $23.66 | +0.271 | +1.2% | $23.53 | $23.69 | $23.53 | 1,215 | |
| $23.39 | -0.281 | -1.2% | $23.41 | $23.51 | $23.00 | 3,411 | |
| $23.67 | +0.404 | +1.7% | $23.69 | $23.84 | $23.67 | 1,744 | |
| $23.26 | +0.017 | +0.1% | $23.38 | $23.38 | $23.26 | 535 | |
| $23.25 | -0.07 | -0.3% | $23.45 | $23.45 | $23.19 | 5,925 | |
| $23.31 | -0.58 | -2.4% | $23.68 | $23.68 | $23.31 | 1,233 | |
| $23.90 | +0.32 | +1.4% | $24.12 | $24.12 | $23.82 | 5,532 | |
| $23.58 | -0.047 | -0.2% | $23.72 | $23.72 | $23.51 | 561 | |
| $23.62 | +0.016 | +0.1% | $23.69 | $23.69 | $23.62 | 866 | |
| $23.61 | +0.456 | +2.0% | $23.83 | $23.83 | $23.61 | 741 | |
| $23.15 | -0.257 | -1.1% | $23.34 | $23.34 | $23.15 | 736 | |
| $23.41 | -0.113 | -0.5% | $23.41 | $23.41 | $23.41 | 313 | |
| $23.52 | -0.005 | 0.0% | $23.77 | $23.77 | $23.48 | 675 | |
| $23.53 | -0.283 | -1.2% | $23.31 | $23.56 | $23.31 | 849 | |
| $23.81 | +0.432 | +1.9% | $23.81 | $23.81 | $23.81 | 239 | |
| $23.38 | +0.795 | +3.5% | $23.14 | $23.38 | $23.14 | 23,412 | |
| $22.58 | +0.211 | +0.9% | $22.88 | $22.88 | $22.56 | 2,040 |
- Ticker
- NYSE Arca:IPOS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Renaissance International IPO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Renaissance International IPO ETF.