Stock listing

NYSE Arca:IPO Renaissance IPO ETF Stock

Follow Renaissance IPO ETF into a list and get an email when it puts out news.

Share price · AMEX:IPO

$47.31 USD -3.16 (-6.3%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.70 – $48.53 USDOct 30, 2026
Volume: 19,590 sharesOct 30, 2026
52-week range: $39.31 – $60.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $982,962 USDMedian day 13,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IPO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.31	-3.159	-6.3%	$48.38	$48.53	$46.70	19,590
Thu, Oct 29	$50.47	-0.15	-0.3%	$49.83	$50.97	$49.68	19,270
Wed, Oct 28	$50.62	+1.09	+2.2%	$50.01	$50.64	$49.72	27,813
Tue, Oct 27	$49.53	+1.05	+2.2%	$48.73	$49.66	$48.73	66,183
Mon, Oct 26	$48.48	+0.12	+0.2%	$48.34	$48.99	$47.86	16,152
Fri, Oct 23	$48.36	+0.20	+0.4%	$48.19	$48.66	$47.60	73,871
Thu, Oct 22	$48.16	-2.23	-4.4%	$49.07	$49.23	$47.89	84,318
Wed, Oct 21	$50.39	+0.89	+1.8%	$50.53	$50.77	$50.25	21,450
Tue, Oct 20	$49.50	+0.44	+0.9%	$48.61	$50.07	$48.51	11,008
Mon, Oct 19	$49.06	+0.151	+0.3%	$49.89	$50.00	$48.95	25,548
Fri, Oct 16	$48.91	-2.017	-4.0%	$49.92	$49.92	$48.51	22,395
Thu, Oct 15	$50.93	+1.126	+2.3%	$48.50	$50.93	$48.38	13,190
Wed, Oct 14	$49.80	-1.96	-3.8%	$50.83	$50.83	$49.66	12,264
Tue, Oct 13	$51.76	-0.603	-1.2%	$51.44	$51.77	$51.28	6,826
Mon, Oct 12	$52.36	-0.982	-1.8%	$52.97	$52.97	$52.22	4,899
Fri, Oct 9	$53.35	+0.535	+1.0%	$53.34	$53.35	$52.95	6,871
Thu, Oct 8	$52.81	-1.25	-2.3%	$53.58	$53.59	$52.35	17,214
Wed, Oct 7	$54.06	-0.92	-1.7%	$53.98	$54.19	$53.89	10,939
Tue, Oct 6	$54.98	+0.282	+0.5%	$55.00	$56.00	$54.81	28,148
Mon, Oct 5	$54.70	+1.108	+2.1%	$53.80	$54.73	$53.80	7,524
Fri, Oct 2	$53.59	+0.72	+1.4%	$53.37	$53.86	$53.37	12,140
Thu, Oct 1	$52.87	+0.25	+0.5%	$52.63	$53.03	$52.40	24,984
Wed, Sep 30	$52.62	-0.29	-0.5%	$53.07	$53.15	$52.62	10,528
Tue, Sep 29	$52.91	+0.36	+0.7%	$52.85	$53.30	$52.81	6,477
Mon, Sep 28	$52.55	-1.16	-2.2%	$52.91	$53.17	$52.35	11,553
Fri, Sep 25	$53.71	-0.08	-0.1%	$53.98	$54.18	$53.51	5,604
Thu, Sep 24	$53.79	+0.03	+0.1%	$53.32	$53.98	$53.24	11,551
Wed, Sep 23	$53.76	-0.89	-1.6%	$54.45	$54.45	$53.60	13,422
Tue, Sep 22	$54.65	+0.76	+1.4%	$53.98	$54.80	$53.98	25,421
Mon, Sep 21	$53.89	+1.34	+2.5%	$53.20	$53.92	$53.20	16,357
Fri, Sep 18	$52.55	+0.43	+0.8%	$52.32	$52.58	$52.06	11,906
Thu, Sep 17	$52.12	+0.736	+1.4%	$52.23	$52.23	$51.90	8,973
Wed, Sep 16	$51.38	+0.282	+0.6%	$51.41	$51.87	$51.00	8,423
Tue, Sep 15	$51.10	-0.649	-1.3%	$51.35	$51.54	$50.98	7,929
Mon, Sep 14	$51.75	-0.57	-1.1%	$51.21	$52.02	$51.21	19,453
Fri, Sep 11	$52.32	+0.65	+1.3%	$52.26	$52.50	$52.26	22,439
Thu, Sep 10	$51.67	-1.30	-2.5%	$52.01	$52.43	$51.67	23,558
Wed, Sep 9	$52.97	-1.217	-2.2%	$53.98	$54.05	$52.95	8,979
Tue, Sep 8	$54.19	-0.233	-0.4%	$54.62	$55.10	$54.19	9,477
Fri, Sep 4	$54.42	+0.784	+1.5%	$53.56	$54.67	$53.56	19,622
Thu, Sep 3	$53.64	+1.336	+2.6%	$52.50	$53.65	$52.50	11,314
Wed, Sep 2	$52.30	+0.37	+0.7%	$51.99	$52.41	$51.86	9,613
Tue, Sep 1	$51.93	-1.33	-2.5%	$52.45	$52.61	$51.87	15,189
Mon, Aug 31	$53.26	+0.018	0.0%	$52.84	$53.37	$52.60	20,103
Fri, Aug 28	$53.24	-1.78	-3.2%	$54.49	$54.71	$53.24	15,006
Thu, Aug 27	$55.02	+0.802	+1.5%	$54.83	$55.35	$54.83	10,128
Wed, Aug 26	$54.22	+0.01	0.0%	$53.83	$54.37	$53.81	12,030
Tue, Aug 25	$54.21	+0.64	+1.2%	$53.98	$54.35	$53.98	10,005
Mon, Aug 24	$53.57	-0.79	-1.5%	$53.71	$53.84	$53.50	91,895
Fri, Aug 21	$54.36	+0.39	+0.7%	$54.28	$54.58	$54.16	7,900
Thu, Aug 20	$53.97	-0.30	-0.6%	$54.12	$54.41	$53.70	9,900
Wed, Aug 19	$54.27	-0.23	-0.4%	$55.07	$55.17	$54.27	8,400
Tue, Aug 18	$54.50	-2.30	-4.0%	$55.44	$55.76	$54.50	21,900
Mon, Aug 17	$56.80	-0.20	-0.4%	$57.46	$57.46	$56.80	17,600
Fri, Aug 14	$57.00	-0.16	-0.3%	$57.50	$57.73	$56.71	14,100
Thu, Aug 13	$57.16	+0.83	+1.5%	$56.25	$57.38	$56.25	9,700
Wed, Aug 12	$56.33	+1.358	+2.5%	$56.72	$56.72	$56.12	32,100
Tue, Aug 11	$54.97	-0.158	-0.3%	$55.38	$55.45	$54.75	4,286
Mon, Aug 10	$55.13	-0.34	-0.6%	$55.65	$55.65	$55.12	7,401
Fri, Aug 7	$55.47	+1.36	+2.5%	$55.19	$55.59	$54.97	20,300
Thu, Aug 6	$54.11	-0.39	-0.7%	$53.62	$54.90	$53.60	33,100
Wed, Aug 5	$54.50	-1.20	-2.2%	$55.19	$55.20	$54.43	18,000
Tue, Aug 4	$55.70	+2.57	+4.8%	$53.78	$55.96	$53.78	14,056
Mon, Aug 3	$53.13	+1.98	+3.9%	$50.83	$53.30	$50.66	21,895
Fri, Jul 31	$51.15	-1.10	-2.1%	$52.37	$52.47	$50.69	12,200
Thu, Jul 30	$52.25	+2.45	+4.9%	$51.29	$52.29	$51.04	20,500

Ticker: NYSE Arca:IPO
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Renaissance IPO ETF on 6ix

What it is: Exchange-traded fund (ETF)