Stock listing

NYSE Arca:IPAY Amplify Digital Payments ETF Stock

Follow Amplify Digital Payments ETF into a list and get an email when it puts out news.

Share price · AMEX:IPAY

$49.09 USD +0.18 (+0.4%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.33 – $49.18 USDOct 30, 2026
Volume: 10,400 sharesOct 30, 2026
52-week range: $41.26 – $54.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.95M USDMedian day 42,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IPAY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.09	+0.18	+0.4%	$48.98	$49.18	$48.33	10,400
Thu, Oct 29	$48.91	+0.51	+1.1%	$48.50	$49.28	$48.50	15,800
Wed, Oct 28	$48.40	+0.07	+0.1%	$47.87	$48.46	$47.86	20,800
Tue, Oct 27	$48.33	-0.15	-0.3%	$48.81	$48.91	$48.16	24,500
Mon, Oct 26	$48.48	-1.11	-2.2%	$49.06	$49.06	$48.31	38,400
Fri, Oct 23	$49.59	-0.86	-1.7%	$49.61	$49.75	$49.11	59,400
Thu, Oct 22	$50.45	+0.59	+1.2%	$49.71	$50.51	$49.71	155,400
Wed, Oct 21	$49.86	+0.13	+0.3%	$49.96	$50.25	$49.79	19,100
Tue, Oct 20	$49.73	+0.719	+1.5%	$49.76	$50.00	$49.71	27,906
Mon, Oct 19	$49.01	-0.239	-0.5%	$49.00	$49.12	$48.94	5,046
Fri, Oct 16	$49.25	-0.49	-1.0%	$49.92	$50.17	$48.90	10,700
Thu, Oct 15	$49.74	+1.63	+3.4%	$48.29	$49.79	$48.29	11,800
Wed, Oct 14	$48.11	-0.93	-1.9%	$48.49	$48.62	$47.77	13,200
Tue, Oct 13	$49.04	+0.18	+0.4%	$49.01	$49.18	$48.71	34,100
Mon, Oct 12	$48.86	+0.18	+0.4%	$48.76	$49.10	$48.62	199,900
Fri, Oct 9	$48.68	+0.73	+1.5%	$48.04	$48.68	$48.04	86,900
Thu, Oct 8	$47.95	+0.39	+0.8%	$47.22	$47.99	$47.10	43,300
Wed, Oct 7	$47.56	-0.14	-0.3%	$47.19	$47.92	$47.19	117,300
Tue, Oct 6	$47.70	+0.07	+0.1%	$47.87	$48.04	$47.63	16,100
Mon, Oct 5	$47.63	+1.17	+2.5%	$46.36	$47.80	$46.36	94,000
Fri, Oct 2	$46.46	-0.05	-0.1%	$46.99	$46.99	$46.25	18,700
Thu, Oct 1	$46.51	+0.23	+0.5%	$46.53	$46.95	$45.97	145,400
Wed, Sep 30	$46.28	-0.68	-1.4%	$47.05	$47.05	$46.28	176,400
Tue, Sep 29	$46.96	-0.18	-0.4%	$47.30	$47.30	$46.66	72,809
Mon, Sep 28	$47.14	-0.81	-1.7%	$47.54	$47.54	$46.97	51,035
Fri, Sep 25	$47.95	+0.40	+0.8%	$47.49	$48.06	$47.42	268,500
Thu, Sep 24	$47.55	+0.54	+1.1%	$46.97	$47.55	$46.83	16,500
Wed, Sep 23	$47.01	-0.77	-1.6%	$47.60	$47.60	$47.00	30,500
Tue, Sep 22	$47.78	-0.38	-0.8%	$48.56	$48.56	$47.70	49,062
Mon, Sep 21	$48.16	+0.20	+0.4%	$48.46	$48.46	$47.95	68,106
Fri, Sep 18	$47.96	-0.31	-0.6%	$48.05	$48.20	$47.78	47,600
Thu, Sep 17	$48.27	+0.02	0.0%	$48.84	$48.84	$48.22	24,100
Wed, Sep 16	$48.25	-0.90	-1.8%	$49.06	$49.06	$47.98	65,000
Tue, Sep 15	$49.15	-0.93	-1.9%	$49.81	$49.81	$49.07	28,245
Mon, Sep 14	$50.08	+0.65	+1.3%	$49.59	$50.63	$49.59	82,047
Fri, Sep 11	$49.43	+0.51	+1.0%	$49.27	$49.58	$49.20	61,300
Thu, Sep 10	$48.92	-0.15	-0.3%	$48.71	$49.21	$48.62	316,800
Wed, Sep 9	$49.07	-0.91	-1.8%	$49.83	$49.89	$49.07	40,800
Tue, Sep 8	$49.98	-1.43	-2.8%	$50.87	$51.00	$49.98	68,743
Fri, Sep 4	$51.41	-0.55	-1.1%	$51.09	$51.65	$51.09	16,700
Thu, Sep 3	$51.96	+0.51	+1.0%	$51.82	$52.51	$51.50	20,800
Wed, Sep 2	$51.45	+1.27	+2.5%	$50.23	$51.62	$50.20	35,300
Tue, Sep 1	$50.18	-1.11	-2.2%	$50.81	$51.25	$50.15	40,600
Mon, Aug 31	$51.29	-0.50	-1.0%	$51.56	$51.56	$51.01	49,500
Fri, Aug 28	$51.79	-0.639	-1.2%	$52.20	$52.48	$51.79	20,700
Thu, Aug 27	$52.43	-0.091	-0.2%	$52.56	$52.83	$52.29	21,200
Wed, Aug 26	$52.52	-0.25	-0.5%	$52.46	$52.67	$52.33	31,100
Tue, Aug 25	$52.77	+0.25	+0.5%	$52.23	$52.79	$52.21	35,050
Mon, Aug 24	$52.52	+0.26	+0.5%	$52.33	$53.04	$52.33	33,222
Fri, Aug 21	$52.26	+0.92	+1.8%	$51.70	$52.45	$51.70	25,500
Thu, Aug 20	$51.34	+0.05	+0.1%	$51.42	$51.74	$51.18	84,800
Wed, Aug 19	$51.29	+0.51	+1.0%	$50.85	$51.88	$50.85	54,400
Tue, Aug 18	$50.78	+0.01	0.0%	$50.75	$51.49	$50.75	45,496
Mon, Aug 17	$50.77	-1.34	-2.6%	$51.56	$51.56	$50.75	86,937
Fri, Aug 14	$52.11	-0.205	-0.4%	$52.46	$52.46	$51.79	28,200
Thu, Aug 13	$52.32	+1.919	+3.8%	$50.95	$52.48	$50.95	71,000
Wed, Aug 12	$50.40	-0.127	-0.3%	$50.33	$50.45	$49.62	99,700
Tue, Aug 11	$50.52	+0.048	+0.1%	$50.21	$50.95	$50.21	60,665
Mon, Aug 10	$50.48	-0.025	0.0%	$50.39	$50.79	$50.20	35,815
Fri, Aug 7	$50.50	-0.81	-1.6%	$51.29	$51.31	$50.34	83,200
Thu, Aug 6	$51.31	-0.22	-0.4%	$51.20	$51.36	$50.81	90,500
Wed, Aug 5	$51.53	-0.15	-0.3%	$52.00	$52.21	$51.33	16,200
Tue, Aug 4	$51.68	+0.92	+1.8%	$50.44	$51.75	$50.44	80,700
Mon, Aug 3	$50.76	+0.78	+1.6%	$50.51	$51.02	$50.48	38,700
Fri, Jul 31	$49.98	-0.80	-1.6%	$50.43	$50.43	$49.38	55,700
Thu, Jul 30	$50.78	0.00	0.0%	$50.55	$50.79	$49.80	49,900

Ticker: NYSE Arca:IPAY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Amplify Digital Payments ETF on 6ix

What it is: Exchange-traded fund (ETF)