Stock listing
NYSE Arca:IOPP Simplify Tara India Opportunities ETF Stock
Follow Simplify Tara India Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:IOPP
$25.48 USD +0.32 (+1.3%)
Close on Nov 2, 2026
- Day range
- $25.48 – $25.48 USDNov 2, 2026
- Volume
- 146 sharesNov 2, 2026
- 52-week range
- $22.70 – $27.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,424 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IOPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.48 | +0.325 | +1.3% | $25.48 | $25.48 | $25.48 | 146 | |
| $25.16 | +0.111 | +0.4% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.05 | +0.275 | +1.1% | $25.06 | $25.06 | $25.05 | 100 | |
| $24.77 | +0.07 | +0.3% | $24.72 | $24.77 | $24.72 | 300 | |
| $24.70 | +0.184 | +0.8% | $24.76 | $24.76 | $24.70 | 1,000 | |
| $24.52 | -0.104 | -0.4% | $24.56 | $24.64 | $24.52 | 2,500 | |
| $24.62 | -0.47 | -1.9% | $24.64 | $24.64 | $24.62 | 200 | |
| $25.09 | +0.05 | +0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.04 | -0.306 | -1.2% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.35 | +0.202 | +0.8% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.15 | -0.225 | -0.9% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.47 | +0.317 | +1.3% | $25.47 | $25.49 | $25.45 | 3,300 | |
| $25.15 | -0.131 | -0.5% | $25.07 | $25.15 | $25.07 | 800 | |
| $25.28 | +0.462 | +1.9% | $25.26 | $25.29 | $25.26 | 3,540 | |
| $24.82 | +0.09 | +0.4% | $24.83 | $24.83 | $24.82 | 982 | |
| $24.73 | +0.265 | +1.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.47 | -0.36 | -1.5% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.83 | -0.317 | -1.3% | $24.83 | $24.83 | $24.83 | 100 | |
| $25.14 | +0.017 | +0.1% | $25.15 | $25.15 | $25.14 | 1,100 | |
| $25.13 | +0.092 | +0.4% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.04 | +0.084 | +0.3% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.95 | -0.426 | -1.7% | $24.95 | $24.95 | $24.95 | 200 | |
| $25.38 | -0.223 | -0.9% | $25.38 | $25.38 | $25.38 | 200 | |
| $25.60 | +0.473 | +1.9% | $25.60 | $25.60 | $25.60 | 133 | |
| $25.13 | -1.058 | -4.0% | $25.13 | $25.13 | $25.13 | 45 | |
| $26.18 | +0.15 | +0.6% | $26.15 | $26.18 | $26.15 | 300 | |
| $26.03 | -0.282 | -1.1% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.32 | -0.038 | -0.1% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.35 | -0.143 | -0.5% | $26.32 | $26.35 | $26.32 | 500 | |
| $26.50 | +0.301 | +1.1% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.20 | +0.075 | +0.3% | $26.20 | $26.20 | $26.20 | 400 | |
| $26.12 | +0.376 | +1.5% | $26.12 | $26.12 | $26.12 | 500 | |
| $25.75 | -0.032 | -0.1% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.78 | -0.492 | -1.9% | $25.80 | $25.80 | $25.77 | 300 | |
| $26.27 | -0.063 | -0.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.33 | +0.146 | +0.6% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.19 | -0.328 | -1.2% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.51 | -0.204 | -0.8% | $26.58 | $26.58 | $26.49 | 800 | |
| $26.72 | -0.213 | -0.8% | $26.72 | $26.72 | $26.72 | 300 | |
| $26.93 | -0.09 | -0.3% | $26.97 | $26.97 | $26.93 | 200 | |
| $27.02 | -0.002 | 0.0% | $27.01 | $27.02 | $27.01 | 500 | |
| $27.02 | +0.031 | +0.1% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.99 | -0.05 | -0.2% | $27.04 | $27.04 | $26.99 | 100 | |
| $27.04 | +0.026 | +0.1% | $27.04 | $27.04 | $27.04 | 1,100 | |
| $27.02 | -0.023 | -0.1% | $27.14 | $27.14 | $26.99 | 1,300 | |
| $27.04 | -0.006 | 0.0% | $27.07 | $27.07 | $27.02 | 6,200 | |
| $27.05 | -0.37 | -1.3% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.42 | +0.481 | +1.8% | $27.42 | $27.42 | $27.42 | 100 | |
| $26.93 | -0.181 | -0.7% | $26.93 | $26.93 | $26.93 | 100 | |
| $27.12 | -0.012 | 0.0% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.13 | +0.026 | +0.1% | $27.18 | $27.29 | $27.13 | 1,900 | |
| $27.10 | +0.218 | +0.8% | $27.10 | $27.13 | $27.10 | 700 | |
| $26.88 | -0.068 | -0.3% | $26.93 | $26.93 | $26.88 | 1,100 | |
| $26.95 | -0.055 | -0.2% | $27.04 | $27.04 | $26.95 | 200 | |
| $27.01 | -0.082 | -0.3% | $27.01 | $27.01 | $27.01 | 300 | |
| $27.09 | +0.13 | +0.5% | $27.09 | $27.09 | $27.09 | 100 | |
| $26.96 | -0.077 | -0.3% | $26.96 | $26.96 | $26.96 | 200 | |
| $27.04 | +0.068 | +0.3% | $27.06 | $27.08 | $26.65 | 9,600 | |
| $26.97 | -0.148 | -0.5% | $27.04 | $27.04 | $26.85 | 3,600 | |
| $27.12 | +0.068 | +0.3% | $27.12 | $27.12 | $27.12 | 500 | |
| $27.05 | -0.002 | 0.0% | $27.05 | $27.05 | $27.05 | 700 | |
| $27.05 | -0.132 | -0.5% | $27.05 | $27.05 | $27.05 | 200 | |
| $27.18 | +0.216 | +0.8% | $27.16 | $27.18 | $27.16 | 800 | |
| $26.97 | +0.275 | +1.0% | $26.98 | $27.00 | $26.97 | 1,100 |
- Ticker
- NYSE Arca:IOPP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Tara India Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Tara India Opportunities ETF.