Stock listing
NYSE Arca:IOO iShares Global 100 ETF Stock
Home listing (NYSE Arca) of iShares Global 100 ETF
Follow iShares Global 100 ETF into a list and get an email when it puts out news.
Share price · AMEX:IOO
$140.88 USD -2.59 (-1.8%)
Close on Oct 30, 2026
- Day range
- $139.64 – $141.88 USDOct 30, 2026
- Volume
- 174,900 sharesOct 30, 2026
- 52-week range
- $116.49 – $146.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.14M USDMedian day 112,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IOO · Home | $140.88 USD | -2.59 (-1.8%) | 174,900 | $141.88 | $141.88 | $139.64 | $143.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.88 | -2.59 | -1.8% | $141.88 | $141.88 | $139.64 | 174,900 | |
| $143.47 | -1.52 | -1.0% | $143.73 | $143.73 | $142.84 | 210,700 | |
| $144.99 | +0.41 | +0.3% | $144.96 | $145.26 | $144.59 | 91,500 | |
| $144.58 | +1.10 | +0.8% | $143.91 | $144.87 | $143.60 | 185,800 | |
| $143.48 | +0.79 | +0.6% | $143.05 | $143.91 | $142.97 | 67,800 | |
| $142.69 | -0.63 | -0.4% | $142.62 | $143.18 | $142.50 | 51,800 | |
| $143.32 | -2.02 | -1.4% | $144.09 | $144.34 | $142.97 | 81,900 | |
| $145.34 | +0.84 | +0.6% | $144.99 | $145.45 | $144.15 | 58,000 | |
| $144.50 | +0.13 | +0.1% | $144.30 | $145.19 | $143.96 | 83,900 | |
| $144.37 | +0.67 | +0.5% | $144.48 | $145.02 | $144.15 | 48,200 | |
| $143.70 | -1.18 | -0.8% | $145.36 | $145.38 | $143.30 | 69,400 | |
| $144.88 | +0.19 | +0.1% | $144.33 | $145.09 | $143.90 | 105,500 | |
| $144.69 | -1.26 | -0.9% | $145.79 | $146.26 | $144.36 | 71,300 | |
| $145.95 | +0.02 | 0.0% | $146.18 | $146.41 | $145.89 | 69,000 | |
| $145.93 | +0.03 | 0.0% | $146.01 | $146.22 | $145.75 | 66,100 | |
| $145.90 | +0.77 | +0.5% | $145.49 | $146.11 | $145.36 | 57,300 | |
| $145.13 | -1.10 | -0.8% | $145.80 | $146.12 | $144.68 | 104,700 | |
| $146.23 | -0.11 | -0.1% | $145.78 | $146.30 | $145.29 | 105,900 | |
| $146.34 | +0.67 | +0.5% | $146.36 | $146.91 | $146.20 | 79,300 | |
| $145.67 | +0.83 | +0.6% | $144.79 | $146.02 | $144.79 | 332,200 | |
| $144.84 | +1.39 | +1.0% | $144.81 | $145.36 | $144.21 | 92,600 | |
| $143.45 | -0.56 | -0.4% | $144.36 | $144.51 | $142.90 | 216,600 | |
| $144.01 | -0.21 | -0.1% | $144.61 | $145.65 | $144.01 | 214,300 | |
| $144.22 | -0.65 | -0.4% | $144.98 | $145.00 | $143.91 | 228,000 | |
| $144.87 | -0.68 | -0.5% | $144.96 | $145.64 | $144.51 | 83,400 | |
| $145.55 | +1.37 | +1.0% | $144.46 | $145.61 | $144.33 | 106,300 | |
| $144.18 | -0.28 | -0.2% | $143.61 | $144.43 | $143.33 | 101,100 | |
| $144.46 | -1.59 | -1.1% | $145.73 | $145.73 | $143.94 | 51,000 | |
| $146.05 | -0.07 | 0.0% | $146.28 | $146.47 | $145.64 | 42,400 | |
| $146.12 | +2.21 | +1.5% | $144.86 | $146.31 | $144.67 | 77,700 | |
| $143.91 | -0.08 | -0.1% | $143.95 | $144.08 | $143.22 | 79,800 | |
| $143.99 | +2.02 | +1.4% | $143.76 | $144.10 | $143.30 | 90,400 | |
| $141.97 | -0.61 | -0.4% | $142.97 | $143.32 | $141.12 | 125,400 | |
| $142.58 | -0.63 | -0.4% | $143.00 | $143.00 | $142.15 | 76,400 | |
| $143.21 | -0.86 | -0.6% | $143.07 | $143.78 | $142.60 | 76,400 | |
| $144.07 | +1.50 | +1.1% | $143.97 | $144.54 | $143.97 | 908,500 | |
| $142.57 | -0.43 | -0.3% | $142.32 | $142.73 | $142.03 | 87,100 | |
| $143.00 | -1.10 | -0.8% | $143.35 | $143.39 | $142.56 | 64,600 | |
| $144.10 | -0.94 | -0.6% | $144.77 | $144.91 | $143.97 | 111,100 | |
| $145.04 | -0.62 | -0.4% | $145.69 | $145.88 | $144.82 | 120,900 | |
| $145.66 | +1.42 | +1.0% | $144.75 | $145.88 | $144.64 | 650,700 | |
| $144.24 | +0.81 | +0.6% | $143.61 | $144.64 | $143.60 | 428,000 | |
| $143.43 | -0.72 | -0.5% | $143.28 | $144.00 | $143.00 | 210,400 | |
| $144.15 | -0.70 | -0.5% | $144.65 | $144.70 | $143.67 | 120,000 | |
| $144.85 | +0.04 | 0.0% | $145.10 | $146.03 | $144.55 | 71,500 | |
| $144.81 | +1.62 | +1.1% | $143.82 | $145.12 | $143.63 | 189,094 | |
| $143.19 | -0.57 | -0.4% | $143.53 | $143.62 | $142.86 | 205,500 | |
| $143.76 | +0.61 | +0.4% | $143.58 | $143.86 | $143.08 | 200,245 | |
| $143.15 | -0.65 | -0.5% | $143.47 | $143.67 | $143.09 | 183,281 | |
| $143.80 | +0.54 | +0.4% | $143.91 | $144.35 | $143.50 | 221,000 | |
| $143.26 | -1.09 | -0.8% | $144.17 | $144.49 | $143.13 | 141,400 | |
| $144.35 | +0.53 | +0.4% | $144.39 | $144.87 | $143.90 | 1,004,800 | |
| $143.82 | -0.91 | -0.6% | $144.02 | $144.10 | $143.52 | 848,300 | |
| $144.73 | -0.37 | -0.3% | $145.27 | $145.51 | $144.60 | 128,900 | |
| $145.10 | -0.62 | -0.4% | $145.80 | $145.80 | $145.00 | 71,900 | |
| $145.72 | +0.49 | +0.3% | $145.54 | $146.19 | $145.27 | 113,600 | |
| $145.23 | +0.35 | +0.2% | $145.59 | $145.59 | $145.06 | 72,900 | |
| $144.88 | -0.96 | -0.7% | $146.44 | $146.44 | $144.72 | 113,700 | |
| $145.84 | -0.35 | -0.2% | $145.69 | $146.25 | $145.49 | 248,300 | |
| $146.19 | +0.95 | +0.7% | $145.81 | $146.37 | $145.58 | 229,400 | |
| $145.24 | +0.05 | 0.0% | $145.71 | $146.05 | $144.85 | 157,500 | |
| $145.19 | -0.16 | -0.1% | $146.52 | $146.68 | $145.07 | 1,049,100 | |
| $145.35 | +2.25 | +1.6% | $143.37 | $145.79 | $143.35 | 812,300 | |
| $143.10 | +1.74 | +1.2% | $141.73 | $143.48 | $141.72 | 645,700 | |
| $141.36 | +1.61 | +1.2% | $140.01 | $141.62 | $139.04 | 704,100 | |
| $139.75 | +3.31 | +2.4% | $138.32 | $140.03 | $138.25 | 367,300 |
- Ticker
- NYSE Arca:IOO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IOO · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IOO | BMV | Mexico | MXN |
| BIVA:IOO | BIVA | Mexico | MXN |
| B3:BGLC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global 100 ETF.