Stock listing

NYSE Arca:ION ProShares S&P Global Core Battery Metals ETF Stock

Follow ProShares S&P Global Core Battery Metals ETF into a list and get an email when it puts out news.

Share price · AMEX:ION

$38.78 USD +1.17 (+3.1%)

Close on Nov 4, 2026

Past year -2.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $38.77 – $38.78 USDNov 4, 2026
Volume: 539 sharesNov 4, 2026
52-week range: $37.51 – $69.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $75,671 USDMedian day 1,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ION · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$38.78	+1.173	+3.1%	$38.77	$38.78	$38.77	539
Tue, Nov 3	$37.61	-0.067	-0.2%	$37.69	$37.80	$37.61	986
Mon, Nov 2	$37.67	+0.054	+0.1%	$38.09	$38.16	$37.67	1,512
Fri, Oct 30	$37.62	-1.584	-4.0%	$38.23	$38.23	$37.51	3,400
Thu, Oct 29	$39.20	-1.029	-2.6%	$39.13	$39.32	$39.13	1,200
Wed, Oct 28	$40.23	+0.101	+0.3%	$40.12	$40.23	$40.12	600
Tue, Oct 27	$40.13	+0.70	+1.8%	$39.72	$40.13	$39.72	1,300
Mon, Oct 26	$39.43	+0.593	+1.5%	$39.30	$39.54	$39.30	2,400
Fri, Oct 23	$38.84	-0.099	-0.3%	$38.84	$38.84	$38.84	200
Thu, Oct 22	$38.94	-1.299	-3.2%	$38.84	$38.94	$38.84	1,100
Wed, Oct 21	$40.24	-0.69	-1.7%	$40.66	$40.66	$39.96	2,000
Tue, Oct 20	$40.93	+0.344	+0.8%	$41.04	$41.04	$40.93	700
Mon, Oct 19	$40.58	-0.38	-0.9%	$41.07	$41.07	$40.51	1,700
Fri, Oct 16	$40.96	-1.044	-2.5%	$41.07	$41.29	$40.87	3,600
Thu, Oct 15	$42.01	-0.242	-0.6%	$41.43	$42.05	$41.43	3,600
Wed, Oct 14	$42.25	-1.038	-2.4%	$42.63	$42.63	$42.25	800
Tue, Oct 13	$43.29	-0.609	-1.4%	$44.14	$44.14	$43.05	1,822
Mon, Oct 12	$43.89	-1.215	-2.7%	$43.88	$43.94	$43.69	4,066
Fri, Oct 9	$45.11	+0.26	+0.6%	$44.85	$46.19	$44.85	5,600
Thu, Oct 8	$44.85	-0.512	-1.1%	$44.97	$44.97	$44.71	1,700
Wed, Oct 7	$45.36	-0.454	-1.0%	$45.25	$45.82	$45.10	5,900
Tue, Oct 6	$45.82	-0.059	-0.1%	$45.46	$45.97	$45.46	3,500
Mon, Oct 5	$45.87	+0.39	+0.9%	$45.79	$45.87	$45.78	800
Fri, Oct 2	$45.48	+0.288	+0.6%	$45.25	$45.48	$45.14	1,100
Thu, Oct 1	$45.20	-0.342	-0.8%	$45.26	$45.26	$45.20	900
Wed, Sep 30	$45.54	-0.399	-0.9%	$45.97	$45.97	$45.29	1,000
Tue, Sep 29	$45.94	+0.565	+1.2%	$45.79	$45.94	$45.65	2,100
Mon, Sep 28	$45.37	-1.155	-2.5%	$45.46	$45.60	$45.34	4,400
Fri, Sep 25	$46.53	-0.095	-0.2%	$46.44	$46.53	$46.42	700
Thu, Sep 24	$46.62	-0.851	-1.8%	$46.23	$46.62	$46.23	1,100
Wed, Sep 23	$47.47	-1.558	-3.2%	$47.99	$47.99	$47.35	1,400
Tue, Sep 22	$49.03	+0.128	+0.3%	$49.03	$49.03	$49.03	100
Mon, Sep 21	$48.90	+0.41	+0.8%	$48.63	$48.90	$48.58	800
Fri, Sep 18	$48.49	-0.208	-0.4%	$48.32	$48.49	$48.32	200
Thu, Sep 17	$48.70	+0.754	+1.6%	$48.73	$48.73	$48.67	900
Wed, Sep 16	$47.95	-0.479	-1.0%	$48.38	$48.67	$47.78	2,000
Tue, Sep 15	$48.43	-0.517	-1.1%	$48.37	$48.43	$48.09	1,000
Mon, Sep 14	$48.94	-1.165	-2.3%	$48.63	$49.20	$48.63	1,000
Fri, Sep 11	$50.11	-0.723	-1.4%	$50.11	$50.23	$47.42	4,400
Thu, Sep 10	$50.83	-1.74	-3.3%	$51.02	$51.19	$49.48	2,500
Wed, Sep 9	$52.57	+0.128	+0.2%	$53.21	$53.21	$52.56	1,400
Tue, Sep 8	$52.44	+0.001	0.0%	$52.63	$52.63	$52.44	3,800
Fri, Sep 4	$52.44	-0.405	-0.8%	$52.44	$52.44	$52.44	100
Thu, Sep 3	$52.85	+0.35	+0.7%	$52.65	$53.05	$52.65	1,900
Wed, Sep 2	$52.50	-0.053	-0.1%	$52.54	$52.54	$52.50	800
Tue, Sep 1	$52.55	-0.745	-1.4%	$52.55	$52.55	$52.55	200
Mon, Aug 31	$53.30	-0.383	-0.7%	$53.30	$53.30	$53.30	300
Fri, Aug 28	$53.68	-0.019	0.0%	$53.68	$53.68	$53.68	100
Thu, Aug 27	$53.70	+0.273	+0.5%	$53.56	$53.73	$53.49	1,100
Wed, Aug 26	$53.42	-0.417	-0.8%	$53.42	$53.42	$53.42	200
Tue, Aug 25	$53.84	-0.798	-1.5%	$54.02	$54.02	$53.44	1,100
Mon, Aug 24	$54.64	+0.549	+1.0%	$54.70	$54.77	$54.64	900
Fri, Aug 21	$54.09	+2.315	+4.5%	$53.94	$54.09	$53.94	500
Thu, Aug 20	$51.78	+0.157	+0.3%	$51.79	$51.79	$51.78	600
Wed, Aug 19	$51.62	+0.481	+0.9%	$51.48	$52.04	$51.48	1,500
Tue, Aug 18	$51.14	-1.378	-2.6%	$51.76	$51.76	$51.14	1,200
Mon, Aug 17	$52.52	+0.409	+0.8%	$52.57	$52.78	$52.42	3,100
Fri, Aug 14	$52.11	+1.089	+2.1%	$51.55	$53.52	$51.55	2,300
Thu, Aug 13	$51.02	-1.353	-2.6%	$51.40	$51.40	$50.95	3,200
Wed, Aug 12	$52.37	+0.647	+1.3%	$52.69	$52.69	$52.37	700
Tue, Aug 11	$51.72	-0.915	-1.7%	$51.97	$51.97	$51.65	1,400
Mon, Aug 10	$52.64	+0.576	+1.1%	$52.78	$52.82	$52.64	1,200
Fri, Aug 7	$52.06	+1.729	+3.4%	$52.06	$52.06	$52.06	200
Thu, Aug 6	$50.33	-0.227	-0.4%	$50.33	$50.64	$50.30	1,400
Wed, Aug 5	$50.56	+1.09	+2.2%	$50.60	$50.64	$50.50	700
Tue, Aug 4	$49.47	+2.071	+4.4%	$48.11	$49.59	$48.11	2,800

Ticker: NYSE Arca:ION
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ProShares S&P Global Core Battery Metals ETF on 6ix

What it is: Exchange-traded fund (ETF)