Stock listing

NYSE Arca:IOCT Innovator International Developed Power Buffer ETF - October Stock

Follow Innovator International Developed Power Buffer ETF - October into a list and get an email when it puts out news.

Share price · AMEX:IOCT

$37.72 USD -0.13 (-0.3%)

Close on Nov 3, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.63 – $37.85 USDNov 3, 2026
Volume
6,732 sharesNov 3, 2026
52-week range
$33.49 – $38.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$987,168 USDMedian day 8,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator International Developed Power Buffer ETF - October logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IOCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.72-0.13-0.3%$37.85$37.85$37.636,732
$37.85+0.17+0.5%$37.88$38.00$37.8119,600
$37.68-0.30-0.8%$37.79$37.79$37.648,800
$37.98+0.20+0.5%$37.89$37.98$37.8619,600
$37.78+0.010.0%$37.74$37.79$37.638,500
$37.77+0.15+0.4%$37.71$37.83$37.7116,500
$37.62+0.075+0.2%$37.69$37.77$37.6225,400
$37.55-0.19-0.5%$37.53$37.62$37.4828,400
$37.74-0.158-0.4%$37.67$37.74$37.5616,100
$37.89+0.073+0.2%$37.93$37.96$37.7820,800
$37.82+0.22+0.6%$37.67$37.87$37.6721,100
$37.60-0.14-0.4%$37.69$37.73$37.6038,800
$37.74-0.03-0.1%$38.00$38.00$37.7137,400
$37.77+0.17+0.5%$37.63$37.79$37.6368,900
$37.60-0.13-0.3%$37.66$37.66$37.4619,400
$37.73+0.05+0.1%$37.84$37.84$37.6450,100
$37.68-0.07-0.2%$37.74$37.74$37.6012,800
$37.75+0.15+0.4%$37.71$37.75$37.5519,500
$37.60-0.09-0.2%$37.51$37.60$37.3918,400
$37.69-0.24-0.6%$37.67$37.70$37.5425,200
$37.93+0.06+0.2%$38.04$38.04$37.8611,900
$37.87+0.09+0.2%$37.74$37.90$37.7227,200
$37.78+0.15+0.4%$37.85$37.90$37.71191,200
$37.63-0.14-0.4%$37.73$37.73$37.45406,000
$37.77-0.11-0.3%$38.00$38.09$37.71118,100
$37.88-0.187-0.5%$37.86$37.96$37.6744,600
$38.07-0.153-0.4%$38.13$38.18$37.9382,100
$38.22+0.394+1.0%$38.00$38.22$37.938,700
$37.83-0.096-0.3%$37.81$37.93$37.694,700
$37.92-0.402-1.0%$38.04$38.05$37.858,100
$38.32+0.079+0.2%$38.10$38.37$38.108,400
$38.25+0.28+0.7%$38.13$38.25$38.1319,700
$37.97-0.125-0.3%$37.93$38.14$37.8353,400
$38.09+0.214+0.6%$38.23$38.23$38.064,200
$37.88-0.059-0.2%$38.05$38.08$37.694,800
$37.94-0.115-0.3%$37.89$37.97$37.894,400
$38.05-0.10-0.3%$38.08$38.15$38.053,600
$38.15+0.226+0.6%$38.12$38.17$38.0913,800
$37.92-0.086-0.2%$37.97$37.97$37.892,000
$38.01-0.243-0.6%$38.22$38.22$38.0045,700
$38.25-0.026-0.1%$38.29$38.35$38.2181,800
$38.28+0.026+0.1%$38.20$38.33$38.205,800
$38.25+0.161+0.4%$38.23$38.26$38.202,300
$38.09+0.089+0.2%$38.09$38.12$38.09500
$38.00-0.11-0.3%$38.07$38.17$38.003,400
$38.11-0.037-0.1%$38.09$38.13$38.083,700
$38.15-0.0010.0%$38.02$38.23$38.022,400
$38.15+0.031+0.1%$38.14$38.19$38.0914,000
$38.12-0.02-0.1%$38.27$38.27$38.112,300
$38.14+0.10+0.3%$38.07$38.16$38.073,600
$38.040.000.0%$38.05$38.07$38.022,000
$38.04+0.13+0.3%$38.11$38.11$38.023,100
$37.91-0.075-0.2%$37.95$37.96$37.892,400
$37.99+0.05+0.1%$37.94$38.03$37.943,500
$37.94-0.125-0.3%$38.04$38.06$37.903,500
$38.06-0.0050.0%$38.14$38.14$38.004,000
$38.07+0.02+0.1%$37.97$38.08$37.971,800
$38.05+0.04+0.1%$38.01$38.09$38.011,100
$38.01+0.06+0.2%$38.01$38.03$37.956,600
$37.94+0.075+0.2%$37.95$37.95$37.94686
$37.87-0.05-0.1%$37.95$37.95$37.873,288
$37.92+0.15+0.4%$37.90$37.99$37.903,000
$37.77-0.056-0.1%$37.86$37.87$37.764,600
$37.83+0.069+0.2%$37.88$37.88$37.824,000
$37.76+0.177+0.5%$37.67$37.76$37.6710,600
$37.58+0.046+0.1%$37.62$37.62$37.514,600
Ticker
NYSE Arca:IOCT
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator International Developed Power Buffer ETF - October on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF - October.