Stock listing
NYSE Arca:INYY YieldMax INTC Option Income Strategy ETF Stock
Follow YieldMax INTC Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:INYY
$20.22 USD +0.21 (+1.1%)
Close on Nov 3, 2026
- Day range
- $20.10 – $20.86 USDNov 3, 2026
- Volume
- 72,562 sharesNov 3, 2026
- Traded on an average day
- $1.86M USDMedian day 39,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:INYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.22 | +0.214 | +1.1% | $20.79 | $20.86 | $20.10 | 72,562 | |
| $20.01 | -1.69 | -7.8% | $21.49 | $21.60 | $20.00 | 188,142 | |
| $21.70 | -8.58 | -28.3% | $23.00 | $24.05 | $20.37 | 250,700 | |
| $30.28 | -1.42 | -4.5% | $30.57 | $30.65 | $29.94 | 88,300 | |
| $31.70 | +0.63 | +2.0% | $31.50 | $31.70 | $30.94 | 44,000 | |
| $31.07 | +0.80 | +2.6% | $30.80 | $31.31 | $30.62 | 35,300 | |
| $30.27 | +1.17 | +4.0% | $29.27 | $30.60 | $29.18 | 31,100 | |
| $29.10 | +0.39 | +1.4% | $28.77 | $29.43 | $28.50 | 31,200 | |
| $28.71 | -2.31 | -7.4% | $29.00 | $29.64 | $28.55 | 29,000 | |
| $31.02 | +0.22 | +0.7% | $31.36 | $31.42 | $30.50 | 35,200 | |
| $30.80 | -0.16 | -0.5% | $29.97 | $31.26 | $29.92 | 95,800 | |
| $30.96 | +1.05 | +3.5% | $31.31 | $31.74 | $30.82 | 35,900 | |
| $29.91 | -2.22 | -6.9% | $31.49 | $31.49 | $29.86 | 29,000 | |
| $32.13 | -1.28 | -3.8% | $31.36 | $32.52 | $30.15 | 43,500 | |
| $33.41 | -1.54 | -4.4% | $33.69 | $34.32 | $33.20 | 70,000 | |
| $34.95 | +0.67 | +2.0% | $34.00 | $34.95 | $33.45 | 43,500 | |
| $34.28 | -0.72 | -2.1% | $34.52 | $34.86 | $34.20 | 58,000 | |
| $35.00 | -1.14 | -3.2% | $36.62 | $36.62 | $35.00 | 67,200 | |
| $36.14 | -2.69 | -6.9% | $37.35 | $37.93 | $35.50 | 75,100 | |
| $38.83 | +0.23 | +0.6% | $39.34 | $39.34 | $38.50 | 81,300 | |
| $38.60 | -1.21 | -3.0% | $40.06 | $40.08 | $38.47 | 104,500 | |
| $39.81 | -0.34 | -0.8% | $39.57 | $40.05 | $39.25 | 62,200 | |
| $40.15 | -0.43 | -1.1% | $41.55 | $42.12 | $40.15 | 74,100 | |
| $40.58 | -0.51 | -1.2% | $40.26 | $41.07 | $39.60 | 30,400 | |
| $41.09 | +1.13 | +2.8% | $40.16 | $41.25 | $40.16 | 86,300 | |
| $39.96 | +0.21 | +0.5% | $39.86 | $40.66 | $39.40 | 34,400 | |
| $39.75 | -1.90 | -4.6% | $41.05 | $41.34 | $39.41 | 58,300 | |
| $41.65 | -1.67 | -3.9% | $42.87 | $42.87 | $41.65 | 29,500 | |
| $43.32 | +0.92 | +2.2% | $41.23 | $43.32 | $40.93 | 95,200 | |
| $42.40 | -0.28 | -0.7% | $42.83 | $42.83 | $41.42 | 114,700 | |
| $42.68 | +0.79 | +1.9% | $41.74 | $42.77 | $41.61 | 20,200 | |
| $41.89 | +3.73 | +9.8% | $39.24 | $43.00 | $39.24 | 103,100 | |
| $38.16 | -0.42 | -1.1% | $39.00 | $39.00 | $38.00 | 30,300 | |
| $38.58 | +1.40 | +3.8% | $37.64 | $39.25 | $37.50 | 55,400 | |
| $37.18 | +1.58 | +4.4% | $37.01 | $37.76 | $36.56 | 49,600 | |
| $35.60 | -0.26 | -0.7% | $36.08 | $36.69 | $35.50 | 19,700 | |
| $35.86 | -1.83 | -4.9% | $36.90 | $36.90 | $34.23 | 57,200 | |
| $37.69 | +0.45 | +1.2% | $37.59 | $38.54 | $37.08 | 47,400 | |
| $37.24 | -2.01 | -5.1% | $37.75 | $37.75 | $36.96 | 27,300 | |
| $39.25 | +0.47 | +1.2% | $38.45 | $39.47 | $38.15 | 41,900 | |
| $38.78 | +2.48 | +6.8% | $37.73 | $39.36 | $37.04 | 56,300 | |
| $36.30 | +0.63 | +1.8% | $36.18 | $39.00 | $35.00 | 37,700 | |
| $35.67 | -0.08 | -0.2% | $35.15 | $35.81 | $34.69 | 23,000 | |
| $35.75 | +0.39 | +1.1% | $35.15 | $35.84 | $35.00 | 22,900 | |
| $35.36 | -0.21 | -0.6% | $34.97 | $35.65 | $34.45 | 19,000 | |
| $35.57 | +0.11 | +0.3% | $35.79 | $36.04 | $35.49 | 15,100 | |
| $35.46 | -0.82 | -2.3% | $35.83 | $37.00 | $35.26 | 29,200 | |
| $36.28 | +1.04 | +3.0% | $35.51 | $36.46 | $35.04 | 20,300 | |
| $35.24 | 0.00 | 0.0% | $35.02 | $35.49 | $34.65 | 41,700 | |
| $35.24 | +0.24 | +0.7% | $35.88 | $36.08 | $35.20 | 28,000 | |
| $35.00 | -1.04 | -2.9% | $35.69 | $35.69 | $34.26 | 34,700 | |
| $36.04 | -0.67 | -1.8% | $36.70 | $36.82 | $35.87 | 27,200 | |
| $36.71 | -0.64 | -1.7% | $36.25 | $36.77 | $35.89 | 27,000 | |
| $37.35 | -1.40 | -3.6% | $39.25 | $39.25 | $36.78 | 75,100 | |
| $38.75 | -2.35 | -5.7% | $39.94 | $39.94 | $38.49 | 35,300 | |
| $41.10 | +0.29 | +0.7% | $41.06 | $41.86 | $40.70 | 30,700 | |
| $40.81 | -0.60 | -1.4% | $41.48 | $41.64 | $40.81 | 15,900 | |
| $41.41 | +0.16 | +0.4% | $40.56 | $42.00 | $40.37 | 72,600 | |
| $41.25 | +1.24 | +3.1% | $41.29 | $41.56 | $40.98 | 78,800 | |
| $40.01 | +0.03 | +0.1% | $39.86 | $40.09 | $39.54 | 28,100 | |
| $39.98 | -1.19 | -2.9% | $40.20 | $40.84 | $39.60 | 34,100 | |
| $41.17 | +0.33 | +0.8% | $41.76 | $41.82 | $40.22 | 43,200 | |
| $40.84 | -1.42 | -3.4% | $40.65 | $41.89 | $39.41 | 33,000 | |
| $42.26 | +0.26 | +0.6% | $41.78 | $43.05 | $41.12 | 76,900 | |
| $42.00 | +3.72 | +9.7% | $40.40 | $42.27 | $40.40 | 26,800 | |
| $38.28 | -0.09 | -0.2% | $37.73 | $38.73 | $36.71 | 27,100 |
- Ticker
- NYSE Arca:INYY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax INTC Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax INTC Option Income Strategy ETF.