Stock listing
NYSE Arca:INVN Alger Russell Innovation ETF Stock
Follow Alger Russell Innovation ETF into a list and get an email when it puts out news.
Share price · AMEX:INVN
$26.85 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $26.85 – $27.05 USDNov 3, 2026
- Volume
- 788 sharesNov 3, 2026
- 52-week range
- $17.75 – $27.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91,105 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:INVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -0.039 | -0.1% | $27.05 | $27.05 | $26.85 | 788 | |
| $26.89 | +0.149 | +0.6% | $26.84 | $27.19 | $26.84 | 8,493 | |
| $26.74 | -0.344 | -1.3% | $26.69 | $26.74 | $26.60 | 6,400 | |
| $27.08 | -0.33 | -1.2% | $27.01 | $27.08 | $26.97 | 700 | |
| $27.41 | +0.019 | +0.1% | $27.53 | $27.53 | $27.30 | 10,100 | |
| $27.39 | -0.201 | -0.7% | $27.57 | $27.61 | $27.28 | 16,800 | |
| $27.59 | -0.061 | -0.2% | $27.77 | $27.77 | $27.37 | 3,100 | |
| $27.65 | -0.023 | -0.1% | $27.62 | $27.65 | $27.62 | 1,600 | |
| $27.68 | +0.381 | +1.4% | $27.71 | $27.72 | $27.65 | 1,700 | |
| $27.30 | +0.063 | +0.2% | $27.42 | $27.42 | $27.23 | 1,500 | |
| $27.23 | +0.693 | +2.6% | $27.19 | $27.26 | $27.18 | 1,500 | |
| $26.54 | +0.294 | +1.1% | $26.54 | $26.54 | $26.54 | 200 | |
| $26.25 | -0.815 | -3.0% | $26.80 | $26.81 | $26.25 | 1,300 | |
| $27.06 | +0.962 | +3.7% | $26.88 | $27.06 | $26.88 | 2,000 | |
| $26.10 | -0.122 | -0.5% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.22 | -0.033 | -0.1% | $26.22 | $26.22 | $26.22 | 112 | |
| $26.25 | -0.028 | -0.1% | $26.38 | $26.40 | $26.25 | 1,281 | |
| $26.28 | +0.258 | +1.0% | $26.21 | $26.28 | $26.21 | 800 | |
| $26.02 | +0.253 | +1.0% | $25.75 | $26.02 | $25.55 | 1,000 | |
| $25.77 | +0.015 | +0.1% | $25.77 | $25.77 | $25.77 | 200 | |
| $25.76 | -0.13 | -0.5% | $25.81 | $25.96 | $25.76 | 500 | |
| $25.89 | +0.333 | +1.3% | $25.83 | $25.89 | $25.83 | 900 | |
| $25.55 | -0.077 | -0.3% | $25.67 | $25.67 | $25.50 | 4,900 | |
| $25.63 | +0.227 | +0.9% | $25.48 | $25.63 | $25.48 | 300 | |
| $25.40 | +0.221 | +0.9% | $25.51 | $25.51 | $25.40 | 500 | |
| $25.18 | +0.009 | 0.0% | $25.29 | $25.29 | $25.18 | 400 | |
| $25.17 | -0.488 | -1.9% | $24.97 | $25.23 | $24.97 | 3,700 | |
| $25.66 | -0.126 | -0.5% | $25.73 | $25.73 | $25.66 | 3,200 | |
| $25.79 | -0.187 | -0.7% | $25.83 | $25.89 | $25.70 | 4,700 | |
| $25.97 | -0.085 | -0.3% | $26.08 | $26.08 | $25.91 | 900 | |
| $26.06 | -0.176 | -0.7% | $26.60 | $26.60 | $26.06 | 1,300 | |
| $26.23 | +0.397 | +1.5% | $26.15 | $26.28 | $26.13 | 2,400 | |
| $25.84 | -0.39 | -1.5% | $25.91 | $25.91 | $25.84 | 900 | |
| $26.23 | +0.151 | +0.6% | $26.01 | $26.27 | $26.01 | 800 | |
| $26.08 | -0.329 | -1.2% | $25.98 | $26.08 | $25.94 | 500 | |
| $26.41 | -0.191 | -0.7% | $26.30 | $26.64 | $26.30 | 800 | |
| $26.60 | +0.778 | +3.0% | $26.55 | $26.64 | $26.52 | 1,600 | |
| $25.82 | +0.207 | +0.8% | $25.79 | $25.82 | $25.77 | 1,500 | |
| $25.61 | +0.103 | +0.4% | $25.50 | $25.61 | $25.50 | 2,300 | |
| $25.51 | -0.372 | -1.4% | $25.62 | $25.64 | $25.51 | 7,500 | |
| $25.88 | -0.965 | -3.6% | $26.01 | $26.04 | $25.83 | 8,100 | |
| $26.85 | -0.537 | -2.0% | $27.23 | $27.23 | $26.82 | 13,100 | |
| $27.38 | +0.363 | +1.3% | $27.54 | $27.54 | $27.34 | 3,200 | |
| $27.02 | +0.308 | +1.2% | $26.88 | $27.04 | $26.88 | 7,800 | |
| $26.71 | -0.424 | -1.6% | $26.98 | $27.08 | $26.71 | 5,400 | |
| $27.14 | -0.05 | -0.2% | $26.95 | $27.15 | $26.95 | 16,400 | |
| $27.19 | +0.037 | +0.1% | $27.26 | $27.30 | $27.18 | 5,600 | |
| $27.15 | +0.713 | +2.7% | $26.70 | $27.16 | $26.70 | 1,500 | |
| $26.44 | -0.197 | -0.7% | $26.58 | $26.58 | $26.41 | 3,700 | |
| $26.63 | -0.186 | -0.7% | $26.84 | $26.84 | $26.63 | 3,617 | |
| $26.82 | +0.121 | +0.5% | $26.81 | $26.82 | $26.69 | 1,840 | |
| $26.70 | +0.092 | +0.3% | $26.47 | $26.75 | $26.47 | 12,900 | |
| $26.61 | -0.10 | -0.4% | $26.55 | $26.61 | $26.55 | 1,300 | |
| $26.71 | +0.697 | +2.7% | $26.62 | $26.75 | $26.62 | 5,100 | |
| $26.01 | +0.353 | +1.4% | $26.05 | $26.19 | $26.01 | 4,100 | |
| $25.66 | -0.49 | -1.9% | $26.02 | $26.02 | $25.66 | 1,400 | |
| $26.15 | -0.446 | -1.7% | $26.68 | $26.68 | $26.01 | 7,900 | |
| $26.59 | +1.179 | +4.6% | $25.42 | $26.59 | $25.42 | 1,600 | |
| $25.41 | -0.289 | -1.1% | $25.50 | $25.50 | $25.24 | 1,500 | |
| $25.70 | -0.064 | -0.2% | $25.62 | $25.70 | $25.62 | 1,200 | |
| $25.77 | +0.324 | +1.3% | $25.43 | $25.77 | $25.42 | 2,300 | |
| $25.44 | +0.784 | +3.2% | $24.96 | $25.44 | $24.96 | 5,900 | |
| $24.66 | -0.382 | -1.5% | $24.44 | $24.66 | $24.44 | 1,100 | |
| $25.04 | +0.019 | +0.1% | $25.19 | $25.19 | $24.89 | 600 | |
| $25.02 | +0.849 | +3.5% | $24.58 | $25.02 | $24.56 | 1,647 | |
| $24.17 | +0.37 | +1.6% | $24.06 | $24.20 | $24.06 | 9,127 |
- Ticker
- NYSE Arca:INVN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Alger Russell Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alger Russell Innovation ETF.