Stock listing

NYSE Arca:INTF iShares International Equity Factor ETF Stock

Follow iShares International Equity Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:INTF

$41.26 USD +0.07 (+0.2%)

Close on Nov 2, 2026

Past year +13.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.21 – $41.53 USDNov 2, 2026
Volume
254,994 sharesNov 2, 2026
52-week range
$35.43 – $43.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$13.99M USDMedian day 255,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares International Equity Factor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:INTF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.26+0.07+0.2%$41.28$41.53$41.21254,994
$41.19-0.41-1.0%$41.29$41.31$40.92503,500
$41.60+0.18+0.4%$41.49$41.60$41.42201,800
$41.42+0.08+0.2%$41.29$41.44$41.16319,900
$41.34+0.22+0.5%$41.22$41.40$41.14255,800
$41.12+0.15+0.4%$41.18$41.29$41.11759,000
$40.97-0.24-0.6%$40.86$41.03$40.76145,100
$41.21-0.43-1.0%$41.33$41.35$41.06322,400
$41.64+0.12+0.3%$41.78$41.78$41.46195,700
$41.52+0.29+0.7%$41.24$41.61$41.21267,800
$41.23-0.28-0.7%$41.41$41.47$41.20317,700
$41.51+0.06+0.1%$41.76$41.88$41.38277,800
$41.45+0.35+0.9%$41.16$41.47$41.04287,200
$41.10-0.34-0.8%$41.18$41.23$40.97180,100
$41.44+0.22+0.5%$41.48$41.53$41.29371,700
$41.22-0.08-0.2%$41.30$41.33$41.20407,700
$41.30+0.20+0.5%$41.24$41.30$41.181,200,800
$41.10-0.08-0.2%$40.95$41.11$40.81733,300
$41.18-0.48-1.2%$41.12$41.24$40.97511,500
$41.66+0.08+0.2%$41.74$41.82$41.66401,700
$41.58+0.03+0.1%$41.40$41.63$41.27277,400
$41.55+0.38+0.9%$41.42$41.58$41.25338,600
$41.17-0.34-0.8%$41.39$41.39$40.96732,300
$41.51-0.26-0.6%$41.97$41.99$41.51585,600
$41.77-0.24-0.6%$41.82$41.82$41.51791,700
$42.01-0.21-0.5%$42.01$42.20$41.831,234,000
$42.22+0.41+1.0%$42.08$42.24$41.93326,100
$41.81-0.13-0.3%$41.79$41.91$41.56408,400
$41.94-0.67-1.6%$42.22$42.22$41.82734,700
$42.61+0.13+0.3%$42.58$42.71$42.36452,400
$42.48+0.39+0.9%$42.48$42.53$42.32227,500
$42.09-0.46-1.1%$42.13$42.13$41.95231,400
$42.55+0.46+1.1%$42.59$42.65$42.50247,500
$42.09-0.16-0.4%$42.40$42.52$41.82246,100
$42.25-0.14-0.3%$42.28$42.28$42.08182,400
$42.39-0.32-0.7%$42.38$42.61$42.23332,700
$42.71+0.37+0.9%$42.81$42.83$42.66160,100
$42.34-0.32-0.8%$42.47$42.56$42.27200,800
$42.66-0.42-1.0%$42.94$42.94$42.63205,900
$43.08-0.33-0.8%$43.30$43.30$43.06163,000
$43.41+0.06+0.1%$43.22$43.49$43.22207,000
$43.35+0.52+1.2%$43.17$43.42$43.10236,300
$42.83+0.20+0.5%$42.69$42.83$42.64181,900
$42.63-0.26-0.6%$42.76$42.89$42.53396,200
$42.89-0.10-0.2%$43.11$43.15$42.85166,400
$42.99-0.10-0.2%$43.30$43.34$42.87199,600
$43.09-0.11-0.3%$43.11$43.11$42.92210,400
$43.20-0.18-0.4%$43.34$43.40$43.15165,300
$43.38+0.30+0.7%$43.24$43.38$43.15187,400
$43.08-0.06-0.1%$43.01$43.10$42.95172,100
$43.14+0.35+0.8%$43.10$43.18$43.05626,400
$42.79-0.12-0.3%$42.81$42.97$42.71379,200
$42.91+0.21+0.5%$43.00$43.04$42.79286,800
$42.70-0.53-1.2%$42.98$43.03$42.70163,200
$43.23-0.06-0.1%$43.29$43.37$43.19255,700
$43.29+0.03+0.1%$43.34$43.41$43.23171,100
$43.26+0.155+0.4%$43.21$43.29$43.16129,400
$43.11+0.165+0.4%$43.18$43.23$43.03261,700
$42.94+0.03+0.1%$43.09$43.13$42.88147,700
$42.91-0.16-0.4%$42.94$43.00$42.87161,800
$43.07+0.44+1.0%$43.15$43.15$42.93111,300
$42.63-0.06-0.1%$42.79$42.86$42.60210,300
$42.69+0.13+0.3%$42.88$42.88$42.64149,600
$42.56+0.44+1.0%$42.39$42.61$42.29361,800
$42.12+0.17+0.4%$41.97$42.14$41.95129,200
Ticker
NYSE Arca:INTF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares International Equity Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares International Equity Factor ETF.