Stock listing

NYSE Arca:INQQ The India Internet ETF Stock

Follow The India Internet ETF into a list and get an email when it puts out news.

Share price · AMEX:INQQ

$13.08 USD +0.35 (+2.8%)

Close on Nov 2, 2026

Past year -17.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.05 – $13.10 USDNov 2, 2026
Volume: 9,734 sharesNov 2, 2026
52-week range: $11.25 – $15.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $166,963 USDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:INQQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$13.08	+0.351	+2.8%	$13.05	$13.10	$13.05	9,734
Fri, Oct 30	$12.73	-0.081	-0.6%	$12.71	$12.74	$12.70	9,800
Thu, Oct 29	$12.81	+0.136	+1.1%	$12.79	$12.81	$12.77	12,100
Wed, Oct 28	$12.67	-0.015	-0.1%	$12.67	$12.67	$12.64	4,400
Tue, Oct 27	$12.69	+0.119	+0.9%	$12.66	$12.69	$12.66	900
Mon, Oct 26	$12.57	+0.107	+0.9%	$12.62	$12.66	$12.57	5,400
Fri, Oct 23	$12.46	-0.343	-2.7%	$12.58	$12.58	$12.44	4,700
Thu, Oct 22	$12.81	-0.034	-0.3%	$12.74	$12.83	$12.74	5,400
Wed, Oct 21	$12.84	-0.325	-2.5%	$12.92	$12.92	$12.80	6,400
Tue, Oct 20	$13.17	+0.205	+1.6%	$13.10	$13.19	$13.10	6,500
Mon, Oct 19	$12.96	-0.19	-1.4%	$13.09	$13.09	$12.95	10,700
Fri, Oct 16	$13.15	-0.112	-0.8%	$13.23	$13.30	$13.15	11,300
Thu, Oct 15	$13.26	+0.277	+2.1%	$13.13	$13.26	$13.13	18,600
Wed, Oct 14	$12.99	-0.184	-1.4%	$13.02	$13.04	$12.94	92,500
Tue, Oct 13	$13.17	+0.191	+1.5%	$13.15	$13.22	$13.12	9,100
Mon, Oct 12	$12.98	+0.163	+1.3%	$12.94	$12.98	$12.94	5,300
Fri, Oct 9	$12.82	+0.145	+1.1%	$12.81	$12.82	$12.76	3,900
Thu, Oct 8	$12.67	-0.28	-2.2%	$12.71	$12.71	$12.61	17,200
Wed, Oct 7	$12.95	-0.095	-0.7%	$12.89	$12.97	$12.88	20,600
Tue, Oct 6	$13.05	+0.11	+0.9%	$13.10	$13.13	$12.94	6,200
Mon, Oct 5	$12.94	+0.085	+0.7%	$12.90	$12.97	$12.89	15,800
Fri, Oct 2	$12.85	+0.10	+0.8%	$12.92	$12.95	$12.85	4,800
Thu, Oct 1	$12.75	-0.176	-1.4%	$12.76	$12.82	$12.74	25,300
Wed, Sep 30	$12.93	-0.124	-1.0%	$12.98	$12.98	$12.92	24,600
Tue, Sep 29	$13.05	-0.03	-0.2%	$13.08	$13.08	$13.00	11,200
Mon, Sep 28	$13.08	-0.20	-1.5%	$13.13	$13.13	$13.03	12,900
Fri, Sep 25	$13.28	0.00	0.0%	$13.30	$13.31	$13.25	12,200
Thu, Sep 24	$13.28	-0.44	-3.2%	$13.36	$13.36	$13.26	10,000
Wed, Sep 23	$13.72	-0.17	-1.2%	$13.90	$13.90	$13.72	8,700
Tue, Sep 22	$13.89	+0.07	+0.5%	$13.91	$13.93	$13.86	3,000
Mon, Sep 21	$13.82	+0.14	+1.0%	$13.79	$13.82	$13.73	2,700
Fri, Sep 18	$13.68	+0.135	+1.0%	$13.68	$13.71	$13.66	18,100
Thu, Sep 17	$13.55	+0.126	+0.9%	$13.56	$13.56	$13.53	6,300
Wed, Sep 16	$13.42	-0.091	-0.7%	$13.50	$13.58	$13.42	5,800
Tue, Sep 15	$13.51	-0.323	-2.3%	$13.61	$13.61	$13.46	5,400
Mon, Sep 14	$13.83	-0.017	-0.1%	$13.71	$13.84	$13.71	3,100
Fri, Sep 11	$13.85	+0.225	+1.7%	$13.82	$13.86	$13.80	10,600
Thu, Sep 10	$13.63	-0.155	-1.1%	$13.63	$13.66	$13.59	6,200
Wed, Sep 9	$13.78	-0.144	-1.0%	$13.86	$13.86	$13.77	2,500
Tue, Sep 8	$13.92	-0.116	-0.8%	$13.96	$13.96	$13.88	4,200
Fri, Sep 4	$14.04	+0.05	+0.4%	$14.08	$14.24	$13.99	5,500
Thu, Sep 3	$13.99	+0.005	0.0%	$14.02	$14.02	$13.93	4,700
Wed, Sep 2	$13.99	+0.145	+1.0%	$13.97	$14.05	$13.93	4,800
Tue, Sep 1	$13.84	-0.095	-0.7%	$13.94	$13.96	$13.83	17,600
Mon, Aug 31	$13.94	+0.088	+0.6%	$13.97	$14.00	$13.89	29,800
Fri, Aug 28	$13.85	-0.098	-0.7%	$13.90	$13.93	$13.79	17,400
Thu, Aug 27	$13.95	-0.025	-0.2%	$13.94	$13.97	$13.94	27,400
Wed, Aug 26	$13.97	-0.28	-2.0%	$14.10	$14.13	$13.97	7,000
Tue, Aug 25	$14.25	+0.33	+2.4%	$14.17	$14.26	$14.17	22,900
Mon, Aug 24	$13.92	-0.055	-0.4%	$13.92	$13.99	$13.92	13,200
Fri, Aug 21	$13.98	+0.041	+0.3%	$14.00	$14.06	$13.98	2,800
Thu, Aug 20	$13.93	+0.104	+0.8%	$13.93	$13.96	$13.92	9,800
Wed, Aug 19	$13.83	+0.161	+1.2%	$13.81	$13.86	$13.81	31,100
Tue, Aug 18	$13.67	-0.063	-0.5%	$13.70	$13.72	$13.67	16,900
Mon, Aug 17	$13.73	-0.028	-0.2%	$13.78	$13.81	$13.73	7,100
Fri, Aug 14	$13.76	-0.099	-0.7%	$13.78	$13.78	$13.75	15,700
Thu, Aug 13	$13.86	+0.084	+0.6%	$13.91	$13.91	$13.83	6,400
Wed, Aug 12	$13.78	+0.125	+0.9%	$13.82	$13.82	$13.78	14,400
Tue, Aug 11	$13.65	0.00	0.0%	$13.65	$13.65	$13.65	5,600
Mon, Aug 10	$13.65	+0.035	+0.3%	$13.69	$13.70	$13.64	20,600
Fri, Aug 7	$13.62	+0.006	0.0%	$13.62	$13.62	$13.61	3,100
Thu, Aug 6	$13.61	-0.131	-1.0%	$13.65	$13.68	$13.61	2,700
Wed, Aug 5	$13.74	-0.064	-0.5%	$13.76	$13.77	$13.69	17,000
Tue, Aug 4	$13.80	+0.114	+0.8%	$13.72	$13.80	$13.71	5,100
Mon, Aug 3	$13.69	+0.33	+2.5%	$13.59	$13.69	$13.59	46,200

Ticker: NYSE Arca:INQQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

The India Internet ETF on 6ix

What it is: Exchange-traded fund (ETF)