Stock listing
NYSE Arca:INOV Innovator International Developed Power Buffer ETF November Stock
Follow Innovator International Developed Power Buffer ETF November into a list and get an email when it puts out news.
Share price · AMEX:INOV
$37.08 USD +0.54 (+1.5%)
Close on Nov 4, 2026
- Day range
- $36.90 – $37.09 USDNov 4, 2026
- Volume
- 11,707 sharesNov 4, 2026
- Market cap
- $6.45B USDAt the close on Nov 4, 2026 · price × 173.9M shares outstanding
- 52-week range
- $32.92 – $38.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $258,345 USDMedian day 1,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:INOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.08 | +0.535 | +1.5% | $36.96 | $37.09 | $36.90 | 11,707 | |
| $36.54 | -0.14 | -0.4% | $36.74 | $36.74 | $36.54 | 43,522 | |
| $36.69 | -0.095 | -0.3% | $36.91 | $36.91 | $36.62 | 123,061 | |
| $36.78 | -0.102 | -0.3% | $36.72 | $36.78 | $36.36 | 145,000 | |
| $36.88 | +0.218 | +0.6% | $37.06 | $37.06 | $36.75 | 6,400 | |
| $36.66 | -0.006 | 0.0% | $36.54 | $36.80 | $36.52 | 5,700 | |
| $36.67 | +0.231 | +0.6% | $36.40 | $36.69 | $36.40 | 3,300 | |
| $36.44 | +0.131 | +0.4% | $36.50 | $36.59 | $36.42 | 5,900 | |
| $36.31 | -0.191 | -0.5% | $36.34 | $36.34 | $36.31 | 1,400 | |
| $36.50 | -0.334 | -0.9% | $36.63 | $36.63 | $36.38 | 3,000 | |
| $36.83 | +0.203 | +0.6% | $36.79 | $36.88 | $36.79 | 1,000 | |
| $36.63 | +0.204 | +0.6% | $36.68 | $36.68 | $36.63 | 10,100 | |
| $36.43 | -0.221 | -0.6% | $36.43 | $36.43 | $36.43 | 100 | |
| $36.65 | -0.049 | -0.1% | $37.02 | $37.02 | $36.65 | 3,300 | |
| $36.70 | +0.308 | +0.8% | $36.52 | $36.70 | $36.51 | 5,300 | |
| $36.39 | -0.257 | -0.7% | $36.31 | $36.39 | $36.31 | 1,100 | |
| $36.64 | +0.141 | +0.4% | $36.56 | $36.64 | $36.53 | 2,300 | |
| $36.50 | -0.103 | -0.3% | $36.50 | $36.50 | $36.50 | 116 | |
| $36.61 | +0.236 | +0.6% | $36.79 | $36.79 | $36.61 | 700 | |
| $36.37 | -0.14 | -0.4% | $36.27 | $36.37 | $36.20 | 4,100 | |
| $36.51 | -0.413 | -1.1% | $36.28 | $36.52 | $36.28 | 3,000 | |
| $36.92 | +0.085 | +0.2% | $36.92 | $36.92 | $36.92 | 198 | |
| $36.84 | +0.031 | +0.1% | $36.88 | $36.88 | $36.84 | 502 | |
| $36.81 | +0.373 | +1.0% | $36.57 | $36.81 | $36.57 | 4,400 | |
| $36.44 | -0.377 | -1.0% | $36.33 | $36.44 | $36.32 | 700 | |
| $36.81 | -0.209 | -0.6% | $36.81 | $36.81 | $36.81 | 100 | |
| $37.02 | -0.196 | -0.5% | $37.02 | $37.02 | $37.02 | 200 | |
| $37.22 | -0.154 | -0.4% | $37.20 | $37.29 | $37.20 | 200 | |
| $37.37 | +0.32 | +0.9% | $37.37 | $37.37 | $37.37 | 100 | |
| $37.05 | -0.098 | -0.3% | $36.97 | $37.05 | $36.82 | 3,900 | |
| $37.15 | -0.491 | -1.3% | $37.10 | $37.15 | $37.10 | 5,000 | |
| $37.64 | +0.12 | +0.3% | $37.60 | $37.68 | $37.60 | 2,700 | |
| $37.52 | +0.308 | +0.8% | $37.54 | $37.54 | $37.44 | 3,900 | |
| $37.21 | -0.311 | -0.8% | $37.21 | $37.21 | $37.21 | 100 | |
| $37.52 | +0.329 | +0.9% | $37.53 | $37.53 | $37.52 | 100 | |
| $37.19 | -0.136 | -0.4% | $37.35 | $37.35 | $37.19 | 400 | |
| $37.33 | -0.168 | -0.4% | $37.27 | $37.33 | $37.26 | 24,400 | |
| $37.50 | -0.212 | -0.6% | $37.49 | $37.50 | $37.49 | 300 | |
| $37.71 | +0.318 | +0.9% | $37.67 | $37.71 | $37.65 | 700 | |
| $37.39 | -0.218 | -0.6% | $37.39 | $37.47 | $37.39 | 900 | |
| $37.61 | -0.336 | -0.9% | $37.61 | $37.61 | $37.61 | 100 | |
| $37.95 | -0.178 | -0.5% | $38.03 | $38.06 | $37.94 | 900 | |
| $38.12 | +0.021 | +0.1% | $38.12 | $38.12 | $38.12 | 100 | |
| $38.10 | +0.316 | +0.8% | $38.10 | $38.10 | $38.10 | 300 | |
| $37.79 | +0.162 | +0.4% | $37.67 | $37.82 | $37.67 | 5,200 | |
| $37.63 | -0.242 | -0.6% | $37.63 | $37.63 | $37.63 | 100 | |
| $37.87 | -0.083 | -0.2% | $37.82 | $37.87 | $37.82 | 1,100 | |
| $37.95 | -0.032 | -0.1% | $37.90 | $37.95 | $37.88 | 2,100 | |
| $37.98 | -0.073 | -0.2% | $37.95 | $37.98 | $37.91 | 10,700 | |
| $38.06 | -0.091 | -0.2% | $38.08 | $38.08 | $38.06 | 600 | |
| $38.15 | +0.161 | +0.4% | $38.03 | $38.15 | $38.03 | 786 | |
| $37.99 | -0.005 | 0.0% | $37.90 | $37.99 | $37.90 | 1,321 | |
| $37.99 | +0.218 | +0.6% | $37.95 | $37.99 | $37.94 | 400 | |
| $37.77 | -0.07 | -0.2% | $37.75 | $37.77 | $37.75 | 1,000 | |
| $37.84 | +0.072 | +0.2% | $37.80 | $37.84 | $37.80 | 300 | |
| $37.77 | -0.244 | -0.6% | $37.76 | $37.77 | $37.76 | 400 | |
| $38.01 | -0.017 | 0.0% | $38.01 | $38.03 | $38.00 | 1,100 | |
| $38.03 | -0.014 | 0.0% | $38.03 | $38.03 | $38.03 | 100 | |
| $38.05 | +0.079 | +0.2% | $37.98 | $38.05 | $37.98 | 200 | |
| $37.97 | +0.076 | +0.2% | $37.99 | $37.99 | $37.92 | 700 | |
| $37.89 | 0.00 | 0.0% | $37.95 | $37.95 | $37.84 | 1,699 | |
| $37.89 | -0.09 | -0.2% | $37.83 | $37.89 | $37.81 | 1,256 | |
| $37.98 | +0.249 | +0.7% | $37.98 | $37.99 | $37.86 | 1,800 | |
| $37.73 | -0.022 | -0.1% | $37.73 | $37.73 | $37.73 | 100 | |
| $37.75 | +0.058 | +0.2% | $37.79 | $37.79 | $37.75 | 300 | |
| $37.70 | +0.305 | +0.8% | $37.59 | $37.70 | $37.59 | 1,100 |
- Ticker
- NYSE Arca:INOV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF November.