Stock listing
NYSE Arca:INMU iShares Intermediate Muni Income Active ETF Stock
Follow iShares Intermediate Muni Income Active ETF into a list and get an email when it puts out news.
Share price · AMEX:INMU
$23.69 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $23.65 – $23.70 USDNov 3, 2026
- Volume
- 378,411 sharesNov 3, 2026
- 52-week range
- $22.65 – $24.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14.16M USDMedian day 441,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:INMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | +0.02 | +0.1% | $23.69 | $23.70 | $23.65 | 378,411 | |
| $23.67 | -0.06 | -0.3% | $23.72 | $23.72 | $23.64 | 541,836 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.74 | $23.67 | 405,600 | |
| $23.66 | +0.04 | +0.2% | $23.62 | $23.72 | $23.62 | 647,500 | |
| $23.62 | -0.01 | 0.0% | $23.64 | $23.64 | $23.58 | 515,100 | |
| $23.63 | +0.02 | +0.1% | $23.70 | $23.70 | $23.58 | 1,128,100 | |
| $23.61 | +0.07 | +0.3% | $23.53 | $23.63 | $23.53 | 1,072,100 | |
| $23.54 | +0.05 | +0.2% | $23.50 | $23.54 | $23.47 | 774,000 | |
| $23.49 | +0.20 | +0.9% | $23.41 | $23.49 | $23.39 | 623,800 | |
| $23.29 | +0.03 | +0.1% | $23.26 | $23.32 | $23.21 | 1,872,400 | |
| $23.26 | 0.00 | 0.0% | $23.36 | $23.36 | $23.23 | 373,386 | |
| $23.26 | -0.01 | 0.0% | $23.29 | $23.29 | $23.21 | 924,442 | |
| $23.27 | +0.01 | 0.0% | $23.20 | $23.27 | $23.20 | 1,247,400 | |
| $23.26 | +0.18 | +0.8% | $23.24 | $23.27 | $23.20 | 917,000 | |
| $23.08 | -0.02 | -0.1% | $23.01 | $23.09 | $22.97 | 467,400 | |
| $23.10 | +0.15 | +0.7% | $23.01 | $23.10 | $22.97 | 1,171,400 | |
| $22.95 | +0.03 | +0.1% | $22.91 | $22.95 | $22.88 | 818,100 | |
| $22.92 | +0.07 | +0.3% | $22.90 | $22.93 | $22.89 | 1,197,000 | |
| $22.85 | +0.04 | +0.2% | $22.75 | $22.89 | $22.73 | 3,295,300 | |
| $22.81 | -0.14 | -0.6% | $22.89 | $22.89 | $22.75 | 764,600 | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.98 | $22.86 | 570,100 | |
| $22.93 | +0.01 | 0.0% | $23.09 | $23.09 | $22.84 | 683,400 | |
| $22.92 | -0.01 | 0.0% | $23.15 | $23.15 | $22.90 | 916,300 | |
| $22.93 | +0.04 | +0.2% | $22.86 | $23.01 | $22.86 | 697,000 | |
| $22.89 | +0.18 | +0.8% | $22.83 | $22.92 | $22.81 | 1,095,900 | |
| $22.71 | -0.11 | -0.5% | $22.77 | $22.77 | $22.67 | 771,775 | |
| $22.82 | -0.04 | -0.2% | $22.87 | $22.87 | $22.65 | 981,096 | |
| $22.86 | -0.17 | -0.7% | $22.97 | $22.99 | $22.76 | 702,100 | |
| $23.03 | -0.06 | -0.3% | $23.15 | $23.17 | $22.86 | 818,700 | |
| $23.09 | -0.14 | -0.6% | $23.24 | $23.24 | $23.02 | 721,900 | |
| $23.23 | -0.02 | -0.1% | $23.25 | $23.27 | $23.22 | 3,914,500 | |
| $23.25 | 0.00 | 0.0% | $23.30 | $23.30 | $23.22 | 324,400 | |
| $23.25 | -0.06 | -0.3% | $23.28 | $23.28 | $23.19 | 376,500 | |
| $23.31 | +0.07 | +0.3% | $23.36 | $23.36 | $23.26 | 256,500 | |
| $23.24 | +0.01 | 0.0% | $23.24 | $23.28 | $23.21 | 539,100 | |
| $23.23 | -0.05 | -0.2% | $23.27 | $23.29 | $23.21 | 387,100 | |
| $23.28 | -0.05 | -0.2% | $23.31 | $23.35 | $23.26 | 516,700 | |
| $23.33 | +0.07 | +0.3% | $23.28 | $23.37 | $23.28 | 287,300 | |
| $23.26 | -0.10 | -0.4% | $23.33 | $23.33 | $23.24 | 565,100 | |
| $23.36 | -0.09 | -0.4% | $23.48 | $23.48 | $23.35 | 410,500 | |
| $23.45 | -0.01 | 0.0% | $23.47 | $23.50 | $23.44 | 245,400 | |
| $23.46 | +0.02 | +0.1% | $23.49 | $23.51 | $23.42 | 418,500 | |
| $23.44 | -0.06 | -0.3% | $23.54 | $23.54 | $23.43 | 332,900 | |
| $23.50 | -0.03 | -0.1% | $23.56 | $23.56 | $23.48 | 588,500 | |
| $23.53 | -0.15 | -0.6% | $23.60 | $23.60 | $23.49 | 240,800 | |
| $23.68 | -0.01 | 0.0% | $23.66 | $23.68 | $23.65 | 201,000 | |
| $23.69 | -0.03 | -0.1% | $23.71 | $23.72 | $23.68 | 121,800 | |
| $23.72 | -0.01 | 0.0% | $23.75 | $23.75 | $23.70 | 96,700 | |
| $23.73 | -0.04 | -0.2% | $23.77 | $23.77 | $23.71 | 103,600 | |
| $23.77 | +0.02 | +0.1% | $23.76 | $23.78 | $23.75 | 392,400 | |
| $23.75 | -0.02 | -0.1% | $23.76 | $23.76 | $23.73 | 124,300 | |
| $23.77 | -0.01 | 0.0% | $23.76 | $23.77 | $23.74 | 89,300 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.80 | $23.75 | 84,700 | |
| $23.80 | +0.05 | +0.2% | $23.79 | $23.81 | $23.77 | 110,800 | |
| $23.75 | -0.05 | -0.2% | $23.79 | $23.79 | $23.72 | 193,800 | |
| $23.80 | -0.08 | -0.3% | $23.88 | $23.88 | $23.79 | 160,100 | |
| $23.88 | -0.04 | -0.2% | $23.93 | $23.93 | $23.84 | 128,600 | |
| $23.92 | +0.03 | +0.1% | $23.93 | $23.93 | $23.90 | 234,800 | |
| $23.89 | 0.00 | 0.0% | $23.90 | $23.90 | $23.87 | 175,400 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.85 | 82,300 | |
| $23.88 | -0.04 | -0.2% | $23.90 | $23.90 | $23.85 | 99,700 | |
| $23.92 | +0.09 | +0.4% | $23.86 | $23.92 | $23.84 | 157,100 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.80 | 343,600 | |
| $23.83 | +0.03 | +0.1% | $23.81 | $23.85 | $23.78 | 465,200 | |
| $23.80 | +0.06 | +0.3% | $23.77 | $23.81 | $23.76 | 221,400 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.72 | 122,800 |
- Ticker
- NYSE Arca:INMU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Intermediate Muni Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Intermediate Muni Income Active ETF.