Stock listing
NYSE American:INLX Intellinetics, Inc. Stock
Home listing (NYSE American) of Intellinetics, Inc.
Follow Intellinetics, Inc. into a list and get an email when it puts out news.
Share price · AMEX:INLX
$4.04 USD -0.12 (-2.9%)
Close on Oct 30, 2026
- Day range
- $4.04 – $4.39 USDOct 30, 2026
- Volume
- 16,107 sharesOct 30, 2026
- Market cap
- $18.16M USDAt the close on Oct 30, 2026 · price × 4.49M shares outstanding
- 52-week range
- $4.04 – $9.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,198 USDMedian day 2,450 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:INLX · Home | $4.04 USD | -0.12 (-2.9%) | 16,107 | $4.30 | $4.39 | $4.04 | $4.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:INLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.04 | -0.12 | -2.9% | $4.30 | $4.39 | $4.04 | 16,107 | |
| $4.16 | -0.08 | -1.9% | $4.235 | $4.235 | $4.14 | 8,562 | |
| $4.24 | +0.14 | +3.4% | $4.125 | $4.24 | $4.125 | 8,934 | |
| $4.10 | 0.00 | 0.0% | $4.15 | $4.25 | $4.10 | 12,319 | |
| $4.10 | -0.30 | -6.8% | $4.375 | $4.40 | $4.10 | 3,476 | |
| $4.40 | -0.20 | -4.3% | $4.74 | $4.74 | $4.31 | 17,100 | |
| $4.60 | -0.05 | -1.1% | $4.90 | $4.90 | $4.41 | 80,200 | |
| $4.65 | -0.16 | -3.3% | $4.96 | $5.02 | $4.65 | 23,600 | |
| $4.81 | -0.04 | -0.8% | $4.91 | $5.02 | $4.76 | 82,400 | |
| $4.85 | +0.17 | +3.6% | $4.70 | $4.99 | $4.51 | 13,500 | |
| $4.68 | -0.50 | -9.7% | $4.79 | $5.50 | $4.68 | 40,500 | |
| $5.18 | +0.48 | +10.2% | $4.71 | $5.58 | $4.50 | 35,600 | |
| $4.70 | -0.26 | -5.2% | $4.88 | $6.59 | $4.60 | 103,900 | |
| $4.96 | -0.05 | -1.0% | $4.82 | $4.96 | $4.65 | 11,400 | |
| $5.01 | +0.23 | +4.8% | $4.73 | $5.90 | $4.71 | 35,500 | |
| $4.78 | -0.62 | -11.5% | $5.28 | $5.28 | $4.70 | 12,600 | |
| $5.40 | +0.16 | +3.1% | $4.84 | $6.09 | $4.51 | 53,700 | |
| $5.24 | +0.39 | +8.0% | $4.85 | $6.20 | $4.55 | 40,200 | |
| $4.85 | -0.15 | -3.0% | $5.78 | $5.99 | $4.60 | 19,800 | |
| $5.00 | -0.05 | -1.0% | $5.05 | $5.45 | $5.00 | 6,800 | |
| $5.05 | -0.10 | -1.9% | $5.05 | $5.05 | $5.05 | 1,800 | |
| $5.15 | -0.20 | -3.7% | $5.15 | $5.15 | $5.15 | 600 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | +0.20 | +3.9% | $5.15 | $5.35 | $5.15 | 700 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.55 | $5.15 | 2,700 | |
| $5.15 | -0.16 | -3.0% | $5.15 | $5.15 | $5.15 | 400 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | -0.38 | -6.7% | $5.69 | $5.69 | $5.31 | 900 | |
| $5.69 | +0.34 | +6.4% | $5.35 | $5.69 | $5.18 | 13,800 | |
| $5.35 | +0.25 | +4.9% | $5.30 | $5.50 | $5.10 | 6,800 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.18 | $5.10 | 1,700 | |
| $5.10 | -0.40 | -7.3% | $5.32 | $5.61 | $5.10 | 17,800 | |
| $5.50 | -0.17 | -3.0% | $5.49 | $5.65 | $5.13 | 15,300 | |
| $5.67 | +0.31 | +5.8% | $5.76 | $5.76 | $5.15 | 4,500 | |
| $5.36 | +0.35 | +7.0% | $5.05 | $5.36 | $5.05 | 1,300 | |
| $5.01 | -0.12 | -2.3% | $5.10 | $5.10 | $5.01 | 4,300 | |
| $5.13 | +0.03 | +0.6% | $5.24 | $5.24 | $5.00 | 6,900 | |
| $5.10 | -0.04 | -0.8% | $5.14 | $5.14 | $5.10 | 1,100 | |
| $5.14 | +0.04 | +0.8% | $5.14 | $5.14 | $5.14 | 300 | |
| $5.10 | -0.15 | -2.9% | $5.25 | $5.25 | $5.10 | 4,300 | |
| $5.25 | -0.27 | -4.9% | $5.50 | $5.77 | $5.25 | 17,700 | |
| $5.52 | +0.02 | +0.4% | $5.48 | $5.54 | $5.05 | 31,700 | |
| $5.50 | +0.25 | +4.8% | $5.40 | $5.50 | $5.30 | 13,200 | |
| $5.25 | -0.06 | -1.1% | $5.25 | $5.25 | $5.25 | 400 | |
| $5.31 | -0.19 | -3.5% | $5.50 | $5.50 | $5.31 | 2,200 | |
| $5.50 | -0.08 | -1.4% | $5.50 | $5.50 | $5.38 | 7,600 | |
| $5.58 | -0.01 | -0.2% | $5.65 | $5.65 | $5.58 | 800 | |
| $5.59 | -0.07 | -1.2% | $5.55 | $5.59 | $5.50 | 2,000 | |
| $5.66 | -0.22 | -3.7% | $5.81 | $5.81 | $5.66 | 900 | |
| $5.88 | +0.38 | +6.9% | $5.88 | $5.88 | $5.88 | 500 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.25 | -4.3% | $5.62 | $5.62 | $5.50 | 1,400 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.37 | +6.9% | $5.75 | $5.75 | $5.75 | 400 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | -0.35 | -6.1% | $5.38 | $5.38 | $5.38 | 400 | |
| $5.73 | +0.33 | +6.1% | $5.22 | $5.73 | $5.21 | 800 | |
| $5.40 | -0.06 | -1.1% | $5.64 | $5.64 | $5.40 | 1,600 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | +0.06 | +1.1% | $5.46 | $5.46 | $5.46 | 300 |
- Ticker
- NYSE American:INLX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Intellinetics to Host Third Quarter 2026 Financial Results Conference Call on November 12
Latest earnings call · Aug 12, 2026
Intellinetics (NYSE American: INLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Intellinetics (NYSE American: INLX) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Intellinetics (NYSE American: INLX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptIntellinetics (NYSE American: INLX) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptIntellinetics (NYSE American: INLX) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Intellinetics to Host Third Quarter 2026 Financial Results Conference Call on November 12
Oct 29, 2026
Closed $4.16 (-1.9%) on Oct 29, 2026
Intellinetics Advances SaaS-Led Growth Strategy with Key Technology and Services Leadership Appointments
Oct 28, 2026
Closed $4.24 (+3.4%) on Oct 28, 2026
Intellinetics Reports Second Quarter and Six-Month 2026 Results
Aug 12, 2026
Closed $5.75 (0.0%) on Aug 13, 2026
Intellinetics to Host Second Quarter 2026 Financial Results Conference Call on August 12
Aug 5, 2026
Closed $5.38 (-6.1%) on Aug 6, 2026
Intellinetics Reports First Quarter Financial Results
May 14, 2026
Closed $6.77 (-3.3%) on May 15, 2026
Intellinetics to Host First Quarter 2026 Financial Results Conference Call on May 14
May 7, 2026
Closed $7.10 (0.0%) on May 8, 2026
Intellinetics Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 30, 2026
Closed $7.45 (+1.9%) on Mar 31, 2026
Intellinetics to Host Fourth Quarter and Full Year 2025 Financial Results Conference Call on March 30
Mar 23, 2026
Closed $7.29 (-4.0%) on Mar 24, 2026
Intellinetics, Inc. Appoints Alison Forsythe as President and Chief Executive Officer
Feb 17, 2026
Closed $8.18 (+2.1%) on Feb 17, 2026
James DeSocio to Retire From Intellinetics, Inc.
Jan 27, 2026
Closed $8.22 (+2.8%) on Jan 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 14, 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · Nov 12, 2025
Investor Presentation (October 2024)
Investor deck · 18 slides · Oct 16, 2024
Intellinetics, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 15 decks · latest Aug 12, 2026
Where Intellinetics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:INLX · Home listing · This page | NYSE American | United States | USD |
| BOATS:INLX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Intellinetics, Inc.