Stock listing
NYSE Arca:INKM State Street Income Allocation ETF Stock
Follow State Street Income Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:INKM
$34.02 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $34.02 – $34.15 USDNov 2, 2026
- Volume
- 7,946 sharesNov 2, 2026
- 52-week range
- $32.71 – $35.01 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $538,649 USDMedian day 5,793 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:INKM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.02 | +0.065 | +0.2% | $34.07 | $34.15 | $34.02 | 7,946 | |
| $33.96 | -0.05 | -0.1% | $33.98 | $34.06 | $33.92 | 41,100 | |
| $34.01 | +0.18 | +0.5% | $33.84 | $34.01 | $33.84 | 168,100 | |
| $33.83 | -0.05 | -0.1% | $33.93 | $33.93 | $33.72 | 13,300 | |
| $33.88 | +0.06 | +0.2% | $33.76 | $33.88 | $33.76 | 800 | |
| $33.82 | +0.03 | +0.1% | $33.87 | $33.87 | $33.78 | 6,000 | |
| $33.79 | -0.07 | -0.2% | $33.74 | $33.83 | $33.74 | 6,900 | |
| $33.86 | +0.21 | +0.6% | $33.72 | $33.86 | $33.72 | 2,900 | |
| $33.65 | +0.05 | +0.1% | $33.62 | $33.68 | $33.60 | 2,300 | |
| $33.60 | +0.25 | +0.7% | $33.41 | $33.60 | $33.41 | 4,200 | |
| $33.35 | -0.17 | -0.5% | $33.44 | $33.44 | $33.35 | 26,900 | |
| $33.52 | -0.02 | -0.1% | $33.53 | $33.56 | $33.50 | 1,700 | |
| $33.54 | +0.27 | +0.8% | $33.51 | $33.54 | $33.51 | 9,500 | |
| $33.27 | -0.09 | -0.3% | $33.21 | $33.27 | $33.19 | 7,800 | |
| $33.36 | +0.08 | +0.2% | $33.28 | $33.38 | $33.28 | 1,900 | |
| $33.28 | +0.03 | +0.1% | $33.15 | $33.29 | $33.15 | 8,500 | |
| $33.25 | +0.07 | +0.2% | $33.19 | $33.25 | $33.19 | 1,200 | |
| $33.18 | +0.11 | +0.3% | $33.16 | $33.18 | $33.16 | 34,700 | |
| $33.07 | -0.13 | -0.4% | $33.15 | $33.15 | $33.01 | 2,700 | |
| $33.20 | +0.129 | +0.4% | $33.02 | $33.28 | $33.02 | 7,204 | |
| $33.07 | +0.021 | +0.1% | $32.99 | $33.14 | $32.97 | 13,753 | |
| $33.05 | +0.05 | +0.2% | $33.10 | $33.18 | $33.02 | 7,800 | |
| $33.00 | -0.01 | 0.0% | $33.00 | $33.00 | $32.84 | 36,100 | |
| $33.01 | -0.12 | -0.4% | $33.04 | $33.06 | $33.00 | 2,800 | |
| $33.13 | -0.09 | -0.3% | $33.24 | $33.24 | $33.04 | 3,500 | |
| $33.22 | -0.18 | -0.5% | $33.26 | $33.29 | $33.17 | 64,800 | |
| $33.40 | -0.35 | -1.0% | $33.35 | $33.53 | $33.32 | 16,500 | |
| $33.75 | -0.14 | -0.4% | $33.83 | $33.83 | $33.70 | 142,800 | |
| $33.89 | -0.351 | -1.0% | $33.96 | $33.99 | $33.87 | 5,800 | |
| $34.24 | +0.031 | +0.1% | $34.24 | $34.31 | $34.20 | 10,149 | |
| $34.21 | +0.15 | +0.4% | $34.16 | $34.24 | $34.09 | 9,154 | |
| $34.06 | -0.143 | -0.4% | $34.06 | $34.12 | $34.02 | 3,756 | |
| $34.20 | +0.203 | +0.6% | $34.18 | $34.20 | $34.17 | 19,601 | |
| $34.00 | -0.059 | -0.2% | $34.13 | $34.18 | $33.97 | 6,809 | |
| $34.06 | -0.096 | -0.3% | $34.05 | $34.07 | $34.05 | 893 | |
| $34.16 | -0.07 | -0.2% | $34.13 | $34.22 | $34.13 | 7,751 | |
| $34.23 | +0.065 | +0.2% | $34.28 | $34.28 | $34.22 | 5,426 | |
| $34.16 | -0.248 | -0.7% | $34.17 | $34.17 | $34.16 | 3,279 | |
| $34.41 | -0.162 | -0.5% | $34.50 | $34.50 | $34.39 | 4,372 | |
| $34.57 | -0.084 | -0.2% | $34.65 | $34.65 | $34.57 | 945 | |
| $34.65 | -0.026 | -0.1% | $34.71 | $34.71 | $34.65 | 2,677 | |
| $34.68 | +0.116 | +0.3% | $34.59 | $34.72 | $34.59 | 9,646 | |
| $34.56 | +0.076 | +0.2% | $34.55 | $34.58 | $34.52 | 4,662 | |
| $34.49 | -0.171 | -0.5% | $34.73 | $34.73 | $34.38 | 13,309 | |
| $34.66 | -0.052 | -0.1% | $34.60 | $34.66 | $34.59 | 5,793 | |
| $34.71 | -0.133 | -0.4% | $34.96 | $34.96 | $34.71 | 27,072 | |
| $34.85 | -0.053 | -0.2% | $34.84 | $34.88 | $34.80 | 161,521 | |
| $34.90 | -0.023 | -0.1% | $34.88 | $34.90 | $34.87 | 6,290 | |
| $34.92 | +0.132 | +0.4% | $34.84 | $34.93 | $34.84 | 17,493 | |
| $34.79 | +0.065 | +0.2% | $34.75 | $34.81 | $34.74 | 7,891 | |
| $34.72 | 0.00 | 0.0% | $34.77 | $34.78 | $34.72 | 2,404 | |
| $34.73 | -0.115 | -0.3% | $34.78 | $34.78 | $34.73 | 379 | |
| $34.84 | +0.218 | +0.6% | $34.83 | $34.84 | $34.83 | 184 | |
| $34.62 | -0.021 | -0.1% | $34.64 | $34.67 | $34.62 | 1,450 | |
| $34.64 | -0.127 | -0.4% | $34.85 | $34.85 | $34.64 | 2,677 | |
| $34.77 | -0.074 | -0.2% | $34.88 | $34.88 | $34.77 | 4,172 | |
| $34.84 | +0.142 | +0.4% | $34.84 | $34.84 | $34.84 | 392 | |
| $34.70 | +0.061 | +0.2% | $34.81 | $34.81 | $34.70 | 4,511 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.67 | $34.64 | 1,914 | |
| $34.63 | -0.098 | -0.3% | $34.67 | $34.69 | $34.61 | 1,309 | |
| $34.73 | +0.121 | +0.3% | $34.66 | $34.76 | $34.66 | 5,112 | |
| $34.61 | -0.096 | -0.3% | $34.70 | $34.70 | $34.59 | 3,169 | |
| $34.70 | -0.036 | -0.1% | $34.93 | $34.93 | $34.67 | 4,943 | |
| $34.74 | +0.156 | +0.5% | $34.63 | $34.78 | $34.63 | 15,851 | |
| $34.58 | +0.145 | +0.4% | $34.52 | $34.61 | $34.52 | 2,862 |
- Ticker
- NYSE Arca:INKM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Income Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Income Allocation ETF.