Stock listing
NYSE Arca:INFL Horizon Kinetics Inflation Beneficiaries ETF Stock
Follow Horizon Kinetics Inflation Beneficiaries ETF into a list and get an email when it puts out news.
Share price · AMEX:INFL
$49.90 USD -0.19 (-0.4%)
Close on Nov 4, 2026
- Day range
- $49.71 – $50.66 USDNov 4, 2026
- Volume
- 91,242 sharesNov 4, 2026
- 52-week range
- $42.22 – $56.28 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.72M USDMedian day 102,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:INFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.90 | -0.19 | -0.4% | $50.66 | $50.66 | $49.71 | 91,242 | |
| $50.09 | -0.42 | -0.8% | $50.44 | $50.46 | $50.07 | 99,303 | |
| $50.51 | -0.73 | -1.4% | $51.25 | $51.40 | $50.48 | 95,117 | |
| $51.24 | -0.18 | -0.4% | $51.12 | $51.33 | $50.88 | 68,000 | |
| $51.42 | +0.04 | +0.1% | $51.41 | $51.64 | $51.16 | 108,400 | |
| $51.38 | +0.43 | +0.8% | $51.05 | $51.39 | $50.96 | 169,000 | |
| $50.95 | +0.02 | 0.0% | $50.92 | $51.14 | $50.84 | 62,800 | |
| $50.93 | +0.04 | +0.1% | $50.80 | $51.23 | $50.70 | 78,000 | |
| $50.89 | +0.04 | +0.1% | $50.60 | $51.19 | $50.60 | 66,500 | |
| $50.85 | -0.49 | -1.0% | $51.11 | $51.18 | $50.50 | 87,100 | |
| $51.34 | +0.22 | +0.4% | $51.29 | $51.53 | $51.21 | 79,200 | |
| $51.12 | +0.31 | +0.6% | $50.83 | $51.23 | $50.83 | 54,900 | |
| $50.81 | -0.45 | -0.9% | $51.14 | $51.27 | $50.70 | 62,100 | |
| $51.26 | +0.24 | +0.5% | $51.16 | $51.52 | $51.02 | 112,200 | |
| $51.02 | +0.32 | +0.6% | $50.89 | $51.05 | $50.43 | 104,500 | |
| $50.70 | -1.11 | -2.1% | $51.43 | $51.50 | $50.62 | 89,800 | |
| $51.81 | +0.04 | +0.1% | $51.87 | $52.00 | $51.45 | 51,300 | |
| $51.77 | +0.20 | +0.4% | $51.64 | $51.88 | $51.64 | 125,200 | |
| $51.57 | +0.35 | +0.7% | $51.44 | $51.84 | $51.44 | 53,200 | |
| $51.22 | +0.59 | +1.2% | $50.63 | $51.28 | $50.63 | 76,300 | |
| $50.63 | -0.67 | -1.3% | $51.04 | $51.04 | $50.45 | 204,000 | |
| $51.30 | +0.48 | +0.9% | $50.95 | $51.61 | $50.84 | 101,100 | |
| $50.82 | +0.41 | +0.8% | $50.42 | $50.93 | $50.06 | 118,500 | |
| $50.41 | +0.22 | +0.4% | $50.08 | $50.42 | $50.02 | 373,300 | |
| $50.19 | +0.05 | +0.1% | $50.10 | $50.28 | $49.90 | 138,000 | |
| $50.14 | -0.34 | -0.7% | $50.74 | $50.74 | $50.11 | 75,900 | |
| $50.48 | -0.30 | -0.6% | $50.76 | $50.76 | $50.37 | 349,600 | |
| $50.78 | -0.80 | -1.6% | $51.27 | $51.32 | $50.68 | 74,900 | |
| $51.58 | -0.28 | -0.5% | $51.84 | $51.87 | $51.45 | 99,800 | |
| $51.86 | -0.04 | -0.1% | $51.91 | $51.93 | $51.72 | 56,600 | |
| $51.90 | -1.12 | -2.1% | $52.76 | $52.76 | $51.84 | 89,500 | |
| $53.02 | +0.07 | +0.1% | $52.93 | $53.19 | $52.77 | 67,200 | |
| $52.95 | -0.38 | -0.7% | $53.40 | $53.40 | $52.62 | 66,800 | |
| $53.33 | -0.17 | -0.3% | $53.41 | $53.44 | $53.12 | 60,055 | |
| $53.50 | +0.57 | +1.1% | $53.33 | $53.59 | $53.09 | 73,531 | |
| $52.93 | -1.27 | -2.3% | $54.28 | $54.28 | $52.43 | 165,379 | |
| $54.20 | -0.06 | -0.1% | $54.17 | $54.28 | $53.91 | 337,250 | |
| $54.26 | -0.51 | -0.9% | $54.56 | $54.62 | $54.18 | 138,141 | |
| $54.77 | +0.20 | +0.4% | $54.88 | $55.02 | $54.61 | 213,932 | |
| $54.57 | -0.71 | -1.3% | $55.16 | $55.25 | $54.57 | 176,244 | |
| $55.28 | -0.19 | -0.3% | $55.72 | $55.83 | $55.20 | 168,799 | |
| $55.47 | +0.04 | +0.1% | $55.43 | $55.83 | $55.38 | 125,291 | |
| $55.43 | -0.20 | -0.4% | $55.17 | $55.44 | $54.92 | 154,984 | |
| $55.63 | +0.69 | +1.3% | $55.50 | $55.70 | $55.32 | 131,261 | |
| $54.94 | +0.18 | +0.3% | $54.91 | $54.97 | $54.71 | 86,028 | |
| $54.76 | -0.55 | -1.0% | $54.89 | $55.25 | $54.70 | 84,728 | |
| $55.31 | +0.06 | +0.1% | $55.41 | $55.41 | $54.90 | 177,476 | |
| $55.25 | -0.75 | -1.3% | $56.16 | $56.17 | $55.18 | 144,792 | |
| $56.00 | +0.22 | +0.4% | $55.65 | $56.10 | $55.54 | 99,689 | |
| $55.78 | -0.23 | -0.4% | $55.73 | $56.28 | $55.68 | 181,077 | |
| $56.01 | +0.29 | +0.5% | $55.31 | $56.18 | $55.29 | 189,180 | |
| $55.72 | +0.08 | +0.1% | $55.64 | $55.82 | $55.31 | 183,467 | |
| $55.64 | +0.84 | +1.5% | $55.29 | $55.77 | $55.21 | 238,570 | |
| $54.80 | +0.69 | +1.3% | $54.03 | $55.25 | $54.03 | 226,868 | |
| $54.11 | +1.21 | +2.3% | $53.49 | $54.11 | $53.49 | 186,436 | |
| $52.90 | -0.16 | -0.3% | $53.06 | $53.14 | $52.69 | 161,828 | |
| $53.06 | +0.30 | +0.6% | $52.90 | $53.15 | $52.78 | 64,267 | |
| $52.76 | +0.40 | +0.8% | $52.58 | $52.98 | $52.58 | 63,261 | |
| $52.36 | -0.18 | -0.3% | $52.47 | $52.54 | $52.16 | 91,512 | |
| $52.54 | -0.62 | -1.2% | $53.32 | $53.32 | $52.46 | 148,020 | |
| $53.16 | +0.46 | +0.9% | $52.69 | $53.48 | $52.67 | 184,658 | |
| $52.70 | +0.65 | +1.2% | $52.08 | $52.76 | $52.02 | 74,518 | |
| $52.05 | +0.03 | +0.1% | $52.57 | $52.67 | $52.02 | 143,753 | |
| $52.02 | +0.15 | +0.3% | $52.22 | $52.31 | $51.75 | 86,834 | |
| $51.87 | +0.46 | +0.9% | $51.99 | $52.20 | $51.76 | 160,797 | |
| $51.41 | +0.06 | +0.1% | $51.42 | $51.57 | $51.06 | 118,211 |
- Ticker
- NYSE Arca:INFL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Horizon Kinetics Inflation Beneficiaries ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics Inflation Beneficiaries ETF.