Stock listing

NYSE Arca:INEQ Columbia International Equity Income ETF Stock

Follow Columbia International Equity Income ETF into a list and get an email when it puts out news.

Share price · AMEX:INEQ

$39.15 USD -0.52 (-1.3%)

Close on Nov 6, 2026

Past year +2.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$38.93 – $39.40 USDNov 6, 2026
Volume
47,939 sharesNov 6, 2026
52-week range
$35.72 – $42.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$507,884 USDMedian day 6,860 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Columbia International Equity Income ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:INEQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.15-0.522-1.3%$38.93$39.40$38.9347,939
$39.67-0.90-2.2%$40.29$40.29$39.676,819
$40.57+1.397+3.6%$40.27$40.57$40.2212,773
$39.17-0.205-0.5%$39.49$39.49$39.164,604
$39.38+0.348+0.9%$39.34$39.57$39.3411,725
$39.03-0.375-1.0%$39.12$39.12$38.944,200
$39.41+0.199+0.5%$39.36$39.41$39.336,300
$39.21-0.161-0.4%$39.20$39.24$39.066,000
$39.37+0.183+0.5%$39.31$39.38$39.312,400
$39.18+0.404+1.0%$39.29$39.31$39.1817,200
$38.78-0.328-0.8%$38.73$38.90$38.6620,100
$39.11-0.358-0.9%$39.23$39.23$38.945,100
$39.47+0.0180.0%$39.52$39.58$39.3213,300
$39.45+0.351+0.9%$39.20$39.59$39.205,700
$39.10-0.183-0.5%$39.23$39.32$39.096,700
$39.28+0.0020.0%$39.59$39.78$39.286,900
$39.28+0.398+1.0%$39.17$39.28$39.1421,500
$38.88-0.42-1.1%$38.96$38.99$38.7910,200
$39.30+0.277+0.7%$39.42$39.42$39.2611,400
$39.02-0.097-0.2%$39.03$39.10$39.0114,800
$39.12+0.21+0.5%$38.99$39.14$38.9110,100
$38.91-0.159-0.4%$38.76$39.00$38.7613,600
$39.07-0.515-1.3%$38.97$39.14$38.97171,800
$39.58+0.109+0.3%$39.60$39.66$39.587,300
$39.48+0.076+0.2%$39.40$39.48$39.403,200
$39.40+0.44+1.1%$39.42$39.44$39.1913,200
$38.96-0.704-1.8%$39.50$39.50$38.91129,600
$39.66-0.211-0.5%$39.96$40.00$39.656,400
$39.87-0.626-1.5%$39.91$40.00$39.699,800
$40.50-0.054-0.1%$40.45$40.51$40.304,800
$40.55+0.101+0.2%$40.47$40.63$40.338,200
$40.45-0.233-0.6%$40.55$40.55$40.452,000
$40.69-0.704-1.7%$40.89$40.96$40.622,100
$41.39+0.067+0.2%$41.31$41.51$41.184,000
$41.32+0.323+0.8%$41.26$41.40$41.208,900
$41.00-0.555-1.3%$41.06$41.06$40.887,500
$41.56+0.386+0.9%$41.56$41.71$41.549,100
$41.17-0.197-0.5%$41.53$41.61$41.003,100
$41.37-0.297-0.7%$41.34$41.38$41.283,900
$41.66-0.254-0.6%$41.55$41.79$41.547,100
$41.92+0.536+1.3%$42.03$42.03$41.886,500
$41.38-0.527-1.3%$41.61$41.61$41.346,900
$41.91-0.383-0.9%$42.05$42.12$41.903,800
$42.29-0.183-0.4%$42.43$42.51$42.295,400
$42.47-0.109-0.3%$42.44$42.54$42.403,200
$42.58+0.629+1.5%$42.55$42.65$42.552,900
$41.95+0.286+0.7%$41.90$41.95$41.842,700
$41.67-0.135-0.3%$41.97$41.97$41.669,200
$41.80-0.109-0.3%$41.89$41.89$41.754,800
$41.91+0.066+0.2%$42.04$42.10$41.8612,000
$41.85-0.198-0.5%$41.99$41.99$41.716,900
$42.04-0.289-0.7%$42.22$42.22$42.047,900
$42.33+0.127+0.3%$42.28$42.33$42.252,200
$42.21+0.072+0.2%$42.04$42.22$42.045,200
$42.13+0.377+0.9%$42.20$42.25$42.076,600
$41.76-0.043-0.1%$41.70$41.83$41.703,000
$41.80+0.314+0.8%$41.86$41.86$41.791,100
$41.49-0.059-0.1%$41.64$41.67$41.493,800
$41.55-0.203-0.5%$41.63$41.71$41.5119,700
$41.75+0.097+0.2%$41.76$41.96$41.7317,300
$41.65+0.059+0.1%$41.65$42.28$41.608,000
$41.59-0.05-0.1%$41.72$41.92$41.545,100
$41.64-0.0070.0%$41.70$41.81$41.595,700
$41.65-0.333-0.8%$41.66$41.79$41.638,500
$41.98+0.402+1.0%$41.89$42.02$41.894,300
$41.58+0.275+0.7%$41.73$41.73$41.5016,900
Ticker
NYSE Arca:INEQ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Columbia International Equity Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Columbia International Equity Income ETF.