Stock listing
NYSE Arca:INDZ VanEck India Select ETF Stock
Follow VanEck India Select ETF into a list and get an email when it puts out news.
Share price · AMEX:INDZ
$23.52 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $23.52 – $23.52 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $58,089 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:INDZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.50 | +0.37 | +1.6% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.13 | +0.03 | +0.1% | $23.13 | $23.13 | $23.13 | 100 | |
| $23.10 | +0.20 | +0.9% | $23.10 | $23.21 | $23.10 | 400 | |
| $22.90 | +0.02 | +0.1% | $22.94 | $22.94 | $22.81 | 1,400 | |
| $22.88 | -0.61 | -2.6% | $22.85 | $22.88 | $22.75 | 1,400 | |
| $23.49 | -0.04 | -0.2% | $23.34 | $23.49 | $23.34 | 200 | |
| $23.53 | -0.308 | -1.3% | $23.45 | $23.55 | $23.45 | 600 | |
| $23.84 | +0.201 | +0.8% | $23.84 | $23.84 | $23.84 | 224 | |
| $23.64 | -0.263 | -1.1% | $23.64 | $23.64 | $23.64 | 13 | |
| $23.90 | -0.12 | -0.5% | $23.90 | $23.90 | $23.90 | 3,000 | |
| $24.02 | +0.25 | +1.1% | $24.02 | $24.03 | $23.94 | 3,200 | |
| $23.77 | -0.162 | -0.7% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.93 | +0.255 | +1.1% | $23.93 | $23.93 | $23.93 | 14 | |
| $23.68 | +0.387 | +1.7% | $23.67 | $23.68 | $23.66 | 3,228 | |
| $23.29 | +0.12 | +0.5% | $23.28 | $23.29 | $23.28 | 400 | |
| $23.17 | -0.41 | -1.7% | $23.11 | $23.17 | $23.11 | 4,700 | |
| $23.58 | -0.21 | -0.9% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.79 | +0.26 | +1.1% | $23.77 | $23.81 | $23.76 | 2,600 | |
| $23.53 | +0.02 | +0.1% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.51 | +0.09 | +0.4% | $23.51 | $23.51 | $23.51 | 300 | |
| $23.42 | -0.18 | -0.8% | $23.45 | $23.45 | $23.38 | 400 | |
| $23.60 | -0.212 | -0.9% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.81 | -0.086 | -0.4% | $23.69 | $23.81 | $23.69 | 428 | |
| $23.90 | -0.491 | -2.0% | $23.99 | $23.99 | $23.89 | 3,596 | |
| $24.39 | -0.01 | 0.0% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.40 | -0.44 | -1.8% | $24.43 | $24.44 | $24.40 | 800 | |
| $24.84 | -0.03 | -0.1% | $24.85 | $24.85 | $24.84 | 1,100 | |
| $24.87 | -0.11 | -0.4% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.98 | +0.33 | +1.3% | $24.85 | $24.98 | $24.85 | 300 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 500 | |
| $24.64 | +0.45 | +1.9% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.19 | -0.12 | -0.5% | $24.37 | $24.37 | $24.19 | 3,100 | |
| $24.31 | -0.78 | -3.1% | $24.35 | $24.37 | $24.31 | 4,400 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.10 | +0.23 | +0.9% | $25.10 | $25.15 | $25.10 | 6,800 | |
| $24.87 | -0.31 | -1.2% | $24.87 | $24.87 | $24.87 | 100 | |
| $25.18 | -0.25 | -1.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.43 | -0.27 | -1.1% | $25.43 | $25.43 | $25.43 | 376 | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.79 | +0.19 | +0.7% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.60 | +0.30 | +1.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.30 | -0.20 | -0.8% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.50 | -0.09 | -0.4% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.59 | +0.06 | +0.2% | $25.54 | $25.59 | $25.49 | 1,200 | |
| $25.53 | -0.12 | -0.5% | $25.57 | $25.57 | $25.53 | 200 | |
| $25.65 | -0.078 | -0.3% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.73 | +0.383 | +1.5% | $25.73 | $25.73 | $25.73 | 108 | |
| $25.34 | -0.175 | -0.7% | $25.41 | $25.41 | $25.34 | 98,472 | |
| $25.52 | +0.09 | +0.4% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.46 | -0.05 | -0.2% | $25.42 | $25.46 | $25.42 | 300 | |
| $25.51 | +0.05 | +0.2% | $25.61 | $25.62 | $25.51 | 2,500 | |
| $25.46 | -0.02 | -0.1% | $25.52 | $25.60 | $25.46 | 500 | |
| $25.48 | -0.15 | -0.6% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.63 | +0.15 | +0.6% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.48 | -0.141 | -0.6% | $25.54 | $25.54 | $25.48 | 900 | |
| $25.62 | +0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 1,194 | |
| $25.61 | -0.089 | -0.3% | $25.61 | $25.61 | $25.61 | 29 | |
| $25.70 | +0.18 | +0.7% | $25.70 | $25.70 | $25.70 | 200 | |
| $25.52 | +0.05 | +0.2% | $25.59 | $25.59 | $25.52 | 1,000 | |
| $25.47 | -0.162 | -0.6% | $25.54 | $25.54 | $25.47 | 200 | |
| $25.63 | +0.25 | +1.0% | $25.60 | $25.63 | $25.60 | 183 | |
| $25.38 | +0.123 | +0.5% | $25.37 | $25.38 | $25.37 | 457 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 200 | |
| $25.19 | +0.18 | +0.7% | $25.19 | $25.19 | $25.19 | 100 |
- Ticker
- NYSE Arca:INDZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck India Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck India Select ETF.