Stock listing
NYSE American:INDO Indonesia Energy Corporation Limited Stock
Home listing (NYSE American) of Indonesia Energy Corporation Limited
Follow Indonesia Energy Corporation Limited into a list and get an email when it puts out news.
Share price · AMEX:INDO
$2.53 USD -0.14 (-5.2%)
Close on Nov 4, 2026
- Day range
- $2.51 – $2.65 USDNov 4, 2026
- Volume
- 111,253 sharesNov 4, 2026
- Market cap
- $38.93M USDAt the close on Nov 4, 2026 · price × 15.39M shares outstanding
- 52-week range
- $2.40 – $8.50 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $509,888 USDMedian day 146,046 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:INDO · Home | $2.53 USD | -0.14 (-5.2%) | 111,253 | $2.65 | $2.65 | $2.51 | $2.67 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:INDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | -0.14 | -5.2% | $2.65 | $2.65 | $2.51 | 111,253 | |
| $2.67 | +0.07 | +2.7% | $2.57 | $2.70 | $2.56 | 82,227 | |
| $2.60 | -0.09 | -3.3% | $2.68 | $2.68 | $2.59 | 135,897 | |
| $2.69 | -0.08 | -2.9% | $2.80 | $2.82 | $2.69 | 187,956 | |
| $2.77 | +0.10 | +3.7% | $2.71 | $2.77 | $2.665 | 120,205 | |
| $2.67 | +0.08 | +3.1% | $2.60 | $2.688 | $2.575 | 76,631 | |
| $2.59 | -0.05 | -1.9% | $2.62 | $2.63 | $2.57 | 74,143 | |
| $2.64 | -0.09 | -3.3% | $2.71 | $2.74 | $2.61 | 169,436 | |
| $2.73 | +0.07 | +2.6% | $2.65 | $2.76 | $2.62 | 226,337 | |
| $2.66 | +0.07 | +2.7% | $2.63 | $2.71 | $2.55 | 184,037 | |
| $2.59 | +0.08 | +3.2% | $2.50 | $2.60 | $2.48 | 156,638 | |
| $2.51 | 0.00 | 0.0% | $2.57 | $2.583 | $2.467 | 145,791 | |
| $2.51 | -0.09 | -3.5% | $2.56 | $2.60 | $2.51 | 169,040 | |
| $2.60 | -0.01 | -0.4% | $2.60 | $2.65 | $2.57 | 308,201 | |
| $2.61 | -0.06 | -2.2% | $2.65 | $2.675 | $2.60 | 267,073 | |
| $2.67 | -0.08 | -2.9% | $2.74 | $2.74 | $2.665 | 144,679 | |
| $2.75 | +0.01 | +0.4% | $2.75 | $2.77 | $2.71 | 223,406 | |
| $2.74 | 0.00 | 0.0% | $2.77 | $2.81 | $2.74 | 81,622 | |
| $2.74 | -0.07 | -2.5% | $2.76 | $2.795 | $2.73 | 70,047 | |
| $2.81 | +0.04 | +1.4% | $2.80 | $2.82 | $2.77 | 117,188 | |
| $2.77 | 0.00 | 0.0% | $2.79 | $2.871 | $2.77 | 62,115 | |
| $2.77 | -0.01 | -0.4% | $2.75 | $2.78 | $2.73 | 82,589 | |
| $2.78 | +0.11 | +4.1% | $2.68 | $2.80 | $2.665 | 105,594 | |
| $2.67 | -0.02 | -0.7% | $2.68 | $2.71 | $2.65 | 146,831 | |
| $2.69 | +0.02 | +0.7% | $2.69 | $2.72 | $2.65 | 149,567 | |
| $2.67 | +0.02 | +0.8% | $2.69 | $2.71 | $2.65 | 64,643 | |
| $2.65 | 0.00 | 0.0% | $2.70 | $2.73 | $2.64 | 141,921 | |
| $2.65 | -0.16 | -5.7% | $2.86 | $2.89 | $2.63 | 369,138 | |
| $2.81 | -0.07 | -2.4% | $2.88 | $2.89 | $2.81 | 136,538 | |
| $2.88 | +0.02 | +0.7% | $2.91 | $2.96 | $2.86 | 129,902 | |
| $2.86 | 0.00 | 0.0% | $2.91 | $2.93 | $2.855 | 92,241 | |
| $2.86 | -0.07 | -2.4% | $2.89 | $2.935 | $2.86 | 146,301 | |
| $2.93 | +0.04 | +1.4% | $2.88 | $2.95 | $2.85 | 162,138 | |
| $2.89 | 0.00 | 0.0% | $2.93 | $2.94 | $2.88 | 92,986 | |
| $2.89 | -0.01 | -0.3% | $2.88 | $2.94 | $2.87 | 102,058 | |
| $2.90 | -0.25 | -7.9% | $3.10 | $3.10 | $2.90 | 231,304 | |
| $3.15 | +0.08 | +2.6% | $3.09 | $3.182 | $3.08 | 249,197 | |
| $3.07 | 0.00 | 0.0% | $3.14 | $3.21 | $3.06 | 222,935 | |
| $3.07 | -0.10 | -3.2% | $3.13 | $3.13 | $3.04 | 182,282 | |
| $3.17 | +0.01 | +0.3% | $3.24 | $3.33 | $3.12 | 521,426 | |
| $3.16 | +0.10 | +3.3% | $3.13 | $3.179 | $3.09 | 223,114 | |
| $3.06 | -0.01 | -0.3% | $3.06 | $3.16 | $3.03 | 349,623 | |
| $3.07 | -0.04 | -1.3% | $3.10 | $3.10 | $2.99 | 340,180 | |
| $3.11 | +0.12 | +4.0% | $3.15 | $3.25 | $3.031 | 621,059 | |
| $2.99 | -0.03 | -1.0% | $3.03 | $3.069 | $2.94 | 541,183 | |
| $3.02 | +0.18 | +6.3% | $2.89 | $3.10 | $2.835 | 592,844 | |
| $2.84 | +0.05 | +1.8% | $2.85 | $2.916 | $2.83 | 73,402 | |
| $2.79 | -0.03 | -1.1% | $2.81 | $2.86 | $2.77 | 75,494 | |
| $2.82 | +0.01 | +0.4% | $2.78 | $2.83 | $2.765 | 122,498 | |
| $2.81 | -0.02 | -0.7% | $2.82 | $2.87 | $2.79 | 42,400 | |
| $2.83 | -0.03 | -1.0% | $2.82 | $2.87 | $2.81 | 112,562 | |
| $2.86 | -0.05 | -1.7% | $2.88 | $2.93 | $2.84 | 95,843 | |
| $2.91 | -0.03 | -1.0% | $2.95 | $2.97 | $2.85 | 186,736 | |
| $2.94 | -0.05 | -1.7% | $3.01 | $3.03 | $2.93 | 149,201 | |
| $2.99 | +0.04 | +1.4% | $3.00 | $3.01 | $2.93 | 83,774 | |
| $2.95 | -0.08 | -2.6% | $3.06 | $3.06 | $2.95 | 78,982 | |
| $3.03 | +0.05 | +1.7% | $2.96 | $3.05 | $2.92 | 140,656 | |
| $2.98 | +0.07 | +2.4% | $2.98 | $3.03 | $2.93 | 193,820 | |
| $2.91 | -0.02 | -0.7% | $2.90 | $2.965 | $2.90 | 93,143 | |
| $2.93 | -0.03 | -1.0% | $2.94 | $2.975 | $2.87 | 213,766 | |
| $2.96 | +0.04 | +1.4% | $2.90 | $2.96 | $2.89 | 155,592 | |
| $2.92 | +0.12 | +4.3% | $2.80 | $2.93 | $2.80 | 205,145 | |
| $2.80 | +0.02 | +0.7% | $2.78 | $2.80 | $2.77 | 123,677 | |
| $2.78 | +0.07 | +2.6% | $2.75 | $2.83 | $2.73 | 166,223 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.772 | $2.67 | 105,547 | |
| $2.71 | -0.06 | -2.2% | $2.75 | $2.77 | $2.67 | 208,514 |
- Ticker
- NYSE American:INDO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Indonesia Energy Commences Drilling of WK-5 Well at Kruh Block
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Indonesia Energy Commences Drilling of WK-5 Well at Kruh Block
Oct 26, 2026
Closed $2.64 (-3.3%) on Oct 26, 2026
Indonesia Energy Announces Availability of Financial Results
Sep 25, 2026
Closed $2.65 (-5.7%) on Sep 28, 2026
Indonesia Energy Corporation Celebrates Commencement of Operations on the First of Two Planned Wells at Kruh Block
Jul 6, 2026
Closed $2.79 (0.0%) on Jul 6, 2026
Indonesia Energy Corporation Reports Rig was Successfully Lifted and Safety Check Completed and is Still on Schedule for the Drilling of the First of Two Planned Wells at Kruh Block in 2026
Jun 10, 2026
Closed $2.84 (+7.2%) on Jun 10, 2026
Indonesia Energy to Present at the Market Movers Investor Summit On Tuesday May 5, 2026
Apr 28, 2026
Closed $3.27 (+1.9%) on Apr 28, 2026
Indonesia Energy Reports Progress on its Next Two New Wells at Kruh Block, Where Pre-Drilling Operations Have Commenced
Mar 23, 2026
Closed $3.89 (-10.4%) on Mar 23, 2026
Indonesia Energy to Present at 3rd Annual DealFlow Discovery Conference on January 28, 2026
Jan 26, 2026
Closed $4.19 (-8.1%) on Jan 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 18 slides · April 2025
Indonesia Energy Corporation Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 8 in the last 12 months · 16 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 13 decks · latest August 2026
Where Indonesia Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:INDO · Home listing · This page | NYSE American | United States | USD |
| BOATS:INDO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Indonesia Energy Corporation Limited.