Stock listing
NYSE Arca:INDL Direxion Daily MSCI India Bull 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily MSCI India Bull 2X ETF
Follow Direxion Daily MSCI India Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:INDL
$46.55 USD +1.60 (+3.6%)
Close on Nov 6, 2026
- Day range
- $46.43 – $46.83 USDNov 6, 2026
- Volume
- 26,886 sharesNov 6, 2026
- 52-week range
- $37.25 – $59.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $702,734 USDMedian day 13,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:INDL · Home | $46.55 USD | +1.60 (+3.6%) | 26,886 | $46.43 | $46.83 | $46.43 | $44.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:INDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.55 | +1.60 | +3.6% | $46.43 | $46.83 | $46.43 | 26,886 | |
| $44.95 | -0.02 | 0.0% | $45.31 | $45.37 | $44.73 | 31,298 | |
| $44.97 | +2.26 | +5.3% | $44.12 | $45.11 | $44.12 | 19,223 | |
| $42.71 | +0.47 | +1.1% | $42.96 | $42.98 | $42.67 | 15,581 | |
| $42.24 | +1.23 | +3.0% | $41.77 | $42.42 | $41.77 | 73,759 | |
| $41.01 | +0.49 | +1.2% | $40.62 | $41.01 | $40.51 | 39,900 | |
| $40.52 | +1.10 | +2.8% | $40.16 | $40.52 | $40.16 | 16,000 | |
| $39.42 | +0.07 | +0.2% | $39.55 | $39.55 | $39.31 | 6,800 | |
| $39.35 | +0.25 | +0.6% | $39.49 | $39.56 | $39.34 | 13,300 | |
| $39.10 | +0.20 | +0.5% | $39.17 | $39.56 | $39.10 | 15,000 | |
| $38.90 | -1.53 | -3.8% | $39.17 | $39.29 | $38.86 | 29,700 | |
| $40.43 | +0.03 | +0.1% | $39.91 | $40.45 | $39.91 | 53,700 | |
| $40.40 | -0.83 | -2.0% | $40.46 | $40.60 | $40.32 | 14,700 | |
| $41.23 | +0.66 | +1.6% | $40.69 | $41.50 | $40.69 | 62,600 | |
| $40.57 | -0.53 | -1.3% | $40.66 | $40.87 | $40.55 | 24,800 | |
| $41.10 | -0.45 | -1.1% | $41.58 | $41.63 | $41.03 | 22,500 | |
| $41.55 | +1.56 | +3.9% | $41.03 | $41.63 | $41.00 | 63,300 | |
| $39.99 | -0.34 | -0.8% | $39.60 | $40.03 | $39.60 | 21,100 | |
| $40.33 | +1.41 | +3.6% | $40.24 | $40.57 | $40.24 | 25,900 | |
| $38.92 | +0.55 | +1.4% | $38.69 | $38.95 | $38.69 | 13,400 | |
| $38.37 | +0.74 | +2.0% | $38.33 | $38.38 | $38.16 | 25,800 | |
| $37.63 | -0.93 | -2.4% | $37.70 | $37.70 | $37.25 | 21,000 | |
| $38.56 | -1.06 | -2.7% | $38.41 | $38.63 | $38.14 | 15,900 | |
| $39.62 | +0.34 | +0.9% | $39.98 | $39.98 | $39.53 | 18,756 | |
| $39.28 | +0.04 | +0.1% | $39.02 | $39.38 | $39.02 | 12,311 | |
| $39.24 | +0.26 | +0.7% | $39.45 | $39.64 | $39.12 | 13,000 | |
| $38.98 | -0.53 | -1.3% | $39.46 | $39.46 | $38.76 | 29,300 | |
| $39.51 | -0.53 | -1.3% | $39.64 | $39.64 | $39.43 | 18,100 | |
| $40.04 | -0.13 | -0.3% | $39.98 | $40.04 | $39.78 | 15,609 | |
| $40.17 | -1.46 | -3.5% | $40.52 | $40.52 | $40.10 | 28,529 | |
| $41.63 | +0.60 | +1.5% | $41.62 | $41.72 | $41.26 | 28,700 | |
| $41.03 | -0.95 | -2.3% | $41.33 | $41.35 | $41.03 | 9,400 | |
| $41.98 | -0.38 | -0.9% | $42.41 | $42.41 | $41.84 | 7,100 | |
| $42.36 | -0.49 | -1.1% | $42.50 | $42.50 | $42.25 | 6,918 | |
| $42.85 | +0.828 | +2.0% | $42.84 | $42.87 | $42.55 | 7,689 | |
| $42.02 | -0.018 | 0.0% | $42.00 | $42.05 | $41.91 | 1,894 | |
| $42.04 | +0.972 | +2.4% | $42.37 | $42.37 | $42.02 | 5,490 | |
| $41.07 | -0.222 | -0.5% | $41.57 | $41.69 | $40.80 | 12,219 | |
| $41.29 | -1.49 | -3.5% | $41.74 | $41.74 | $41.23 | 14,201 | |
| $42.78 | -0.31 | -0.7% | $42.24 | $42.94 | $42.24 | 6,302 | |
| $43.09 | +0.84 | +2.0% | $43.05 | $43.09 | $42.74 | 9,479 | |
| $42.25 | -1.002 | -2.3% | $42.50 | $42.54 | $42.23 | 29,023 | |
| $43.25 | -0.758 | -1.7% | $43.55 | $43.55 | $43.23 | 12,269 | |
| $44.01 | -1.44 | -3.2% | $44.46 | $44.60 | $43.87 | 11,538 | |
| $45.45 | -0.144 | -0.3% | $45.37 | $45.61 | $45.37 | 3,649 | |
| $45.59 | -0.086 | -0.2% | $45.41 | $45.63 | $45.24 | 6,853 | |
| $45.68 | +0.724 | +1.6% | $45.28 | $45.74 | $45.28 | 3,692 | |
| $44.96 | -0.255 | -0.6% | $44.84 | $45.34 | $44.84 | 16,056 | |
| $45.21 | +0.22 | +0.5% | $45.56 | $45.56 | $45.07 | 11,078 | |
| $44.99 | +0.08 | +0.2% | $45.23 | $45.29 | $44.74 | 3,868 | |
| $44.91 | -0.38 | -0.8% | $45.15 | $45.15 | $44.91 | 3,216 | |
| $45.29 | -0.93 | -2.0% | $45.52 | $45.70 | $45.29 | 16,385 | |
| $46.22 | +1.577 | +3.5% | $45.98 | $46.29 | $45.80 | 20,628 | |
| $44.64 | -0.557 | -1.2% | $44.70 | $44.85 | $44.56 | 5,836 | |
| $45.20 | +0.161 | +0.4% | $45.35 | $45.35 | $45.15 | 5,040 | |
| $45.04 | -0.013 | 0.0% | $45.03 | $45.13 | $44.97 | 4,794 | |
| $45.05 | +0.289 | +0.6% | $45.23 | $45.23 | $44.91 | 7,853 | |
| $44.76 | -0.367 | -0.8% | $44.96 | $45.00 | $44.76 | 2,635 | |
| $45.13 | -0.371 | -0.8% | $45.33 | $45.64 | $45.10 | 6,780 | |
| $45.50 | -0.339 | -0.7% | $45.68 | $45.68 | $45.35 | 3,912 | |
| $45.84 | +0.12 | +0.3% | $46.09 | $46.20 | $45.70 | 4,442 | |
| $45.72 | -0.296 | -0.6% | $46.30 | $46.30 | $45.72 | 5,073 | |
| $46.02 | -0.138 | -0.3% | $46.19 | $46.26 | $46.01 | 3,852 | |
| $46.15 | -0.416 | -0.9% | $46.36 | $46.50 | $46.10 | 4,405 | |
| $46.57 | +0.47 | +1.0% | $46.80 | $46.81 | $46.48 | 12,485 | |
| $46.10 | -0.38 | -0.8% | $46.49 | $46.53 | $46.10 | 8,679 |
Splits
3 splits since 2013 · AMEX:INDL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation | |
| 4-for-1 | Split | |
| 1-for-4 | Consolidation |
- Ticker
- NYSE Arca:INDL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily MSCI India Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI India Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:INDL · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0IBS | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI India Bull 2X ETF.