Stock listing

NYSE Arca:INDE Matthews India Active ETF Stock

Follow Matthews India Active ETF into a list and get an email when it puts out news.

Share price · AMEX:INDE

$28.88 USD +0.15 (+0.5%)

Close on Oct 30, 2026

Past year -5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.88 – $28.88 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $24.99 – $31.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $42,883 USDMedian day 850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:INDE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.88	+0.154	+0.5%	$28.88	$28.88	$28.88	100
Thu, Oct 29	$28.73	+0.267	+0.9%	$28.67	$28.74	$28.61	10,500
Wed, Oct 28	$28.46	-0.037	-0.1%	$28.49	$28.54	$28.43	2,100
Tue, Oct 27	$28.50	+0.307	+1.1%	$28.50	$28.50	$28.50	100
Mon, Oct 26	$28.19	+0.13	+0.5%	$28.37	$28.37	$28.19	400
Fri, Oct 23	$28.06	-0.504	-1.8%	$28.44	$28.44	$28.04	1,000
Thu, Oct 22	$28.56	-0.106	-0.4%	$28.59	$28.59	$28.53	1,100
Wed, Oct 21	$28.67	-0.396	-1.4%	$29.00	$29.00	$28.67	900
Tue, Oct 20	$29.06	+0.216	+0.7%	$29.00	$29.10	$29.00	2,800
Mon, Oct 19	$28.85	-0.258	-0.9%	$28.97	$28.98	$28.85	3,100
Fri, Oct 16	$29.11	+0.038	+0.1%	$29.10	$29.14	$29.05	2,500
Thu, Oct 15	$29.07	+0.136	+0.5%	$29.00	$29.14	$29.00	5,100
Wed, Oct 14	$28.93	-0.168	-0.6%	$28.77	$28.94	$28.77	800
Tue, Oct 13	$29.10	+0.252	+0.9%	$29.09	$29.20	$29.05	2,200
Mon, Oct 12	$28.85	+0.328	+1.2%	$28.90	$28.90	$28.85	300
Fri, Oct 9	$28.52	+0.267	+0.9%	$28.40	$28.52	$28.33	2,700
Thu, Oct 8	$28.25	-0.452	-1.6%	$28.67	$28.67	$28.09	1,100
Wed, Oct 7	$28.71	-0.281	-1.0%	$28.72	$28.72	$28.70	800
Tue, Oct 6	$28.99	+0.242	+0.8%	$28.99	$28.99	$28.99	200
Mon, Oct 5	$28.74	+0.096	+0.3%	$28.73	$28.74	$28.73	3,300
Fri, Oct 2	$28.65	+0.051	+0.2%	$28.69	$28.69	$28.65	1,200
Thu, Oct 1	$28.60	-0.153	-0.5%	$28.50	$28.65	$28.50	3,400
Wed, Sep 30	$28.75	-0.067	-0.2%	$28.75	$28.75	$28.75	200
Tue, Sep 29	$28.82	-0.11	-0.4%	$28.72	$28.82	$28.72	2,200
Mon, Sep 28	$28.93	-0.443	-1.5%	$29.16	$29.16	$28.87	700
Fri, Sep 25	$29.37	+0.105	+0.4%	$29.33	$29.42	$29.33	1,200
Thu, Sep 24	$29.27	-0.298	-1.0%	$29.28	$29.28	$29.27	1,800
Wed, Sep 23	$29.56	-0.147	-0.5%	$29.59	$29.59	$29.56	1,000
Tue, Sep 22	$29.71	-0.17	-0.6%	$29.84	$29.84	$29.71	200
Mon, Sep 21	$29.88	+0.25	+0.8%	$29.87	$29.90	$29.86	700
Fri, Sep 18	$29.63	+0.18	+0.6%	$29.66	$29.66	$29.61	4,200
Thu, Sep 17	$29.45	+0.586	+2.0%	$29.54	$29.57	$29.43	4,700
Wed, Sep 16	$28.86	-0.091	-0.3%	$29.02	$29.02	$28.86	300
Tue, Sep 15	$28.96	-0.80	-2.7%	$29.05	$29.05	$28.88	600
Mon, Sep 14	$29.76	-0.011	0.0%	$29.76	$29.77	$29.76	1,100
Fri, Sep 11	$29.77	+0.391	+1.3%	$29.70	$29.77	$29.70	1,500
Thu, Sep 10	$29.38	-0.279	-0.9%	$29.27	$29.38	$29.27	400
Wed, Sep 9	$29.65	-0.385	-1.3%	$29.79	$29.79	$29.65	500
Tue, Sep 8	$30.04	-0.189	-0.6%	$30.04	$30.04	$30.04	100
Fri, Sep 4	$30.23	-0.074	-0.2%	$30.21	$30.23	$30.21	700
Thu, Sep 3	$30.30	+0.103	+0.3%	$30.30	$30.30	$30.30	200
Wed, Sep 2	$30.20	+0.166	+0.6%	$30.20	$30.20	$30.20	300
Tue, Sep 1	$30.03	-0.083	-0.3%	$30.12	$30.12	$30.01	800
Mon, Aug 31	$30.12	+0.021	+0.1%	$30.19	$30.29	$30.09	3,600
Fri, Aug 28	$30.10	-0.019	-0.1%	$30.09	$30.18	$30.09	800
Thu, Aug 27	$30.11	+0.004	0.0%	$30.05	$30.22	$30.04	7,300
Wed, Aug 26	$30.11	-0.204	-0.7%	$30.20	$30.20	$30.10	900
Tue, Aug 25	$30.31	+0.598	+2.0%	$30.19	$30.32	$30.19	2,500
Mon, Aug 24	$29.72	-0.235	-0.8%	$29.77	$29.77	$29.70	1,900
Fri, Aug 21	$29.95	+0.021	+0.1%	$29.95	$29.95	$29.95	100
Thu, Aug 20	$29.93	+0.05	+0.2%	$29.93	$29.93	$29.93	100
Wed, Aug 19	$29.88	+0.144	+0.5%	$29.88	$29.88	$29.88	200
Tue, Aug 18	$29.74	-0.084	-0.3%	$29.75	$29.75	$29.74	200
Mon, Aug 17	$29.82	-0.01	0.0%	$29.92	$29.92	$29.82	600
Fri, Aug 14	$29.83	-0.15	-0.5%	$29.83	$29.83	$29.82	2,500
Thu, Aug 13	$29.98	+0.14	+0.5%	$29.98	$29.98	$29.98	100
Wed, Aug 12	$29.84	-0.12	-0.4%	$29.90	$29.90	$29.84	300
Tue, Aug 11	$29.96	-0.093	-0.3%	$30.18	$30.18	$29.96	200
Mon, Aug 10	$30.05	-0.158	-0.5%	$30.16	$30.16	$30.05	900
Fri, Aug 7	$30.21	+0.181	+0.6%	$30.23	$30.23	$30.14	1,300
Thu, Aug 6	$30.03	-0.109	-0.4%	$30.09	$30.09	$30.03	200
Wed, Aug 5	$30.14	-0.071	-0.2%	$30.06	$30.14	$30.06	200
Tue, Aug 4	$30.21	+0.42	+1.4%	$30.17	$30.23	$30.17	1,000
Mon, Aug 3	$29.79	+0.154	+0.5%	$29.79	$29.79	$29.79	100
Fri, Jul 31	$29.64	-0.055	-0.2%	$29.54	$29.64	$29.54	100
Thu, Jul 30	$29.69	+0.217	+0.7%	$29.77	$29.79	$29.69	2,400

Ticker: NYSE Arca:INDE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Matthews India Active ETF on 6ix

What it is: Exchange-traded fund (ETF)