Stock listing

NYSE Arca:INCO Columbia India Consumer ETF Stock

Follow Columbia India Consumer ETF into a list and get an email when it puts out news.

Share price · AMEX:INCO

$58.69 USD +0.41 (+0.7%)

Close on Nov 2, 2026

Past year -10.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.64 – $58.95 USDNov 2, 2026
Volume
14,016 sharesNov 2, 2026
52-week range
$53.19 – $65.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$757,078 USDMedian day 10,484 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia India Consumer ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:INCO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.69+0.41+0.7%$58.65$58.95$58.6414,016
$58.28+0.22+0.4%$58.04$58.33$58.0414,200
$58.06+0.73+1.3%$57.97$58.14$57.946,600
$57.33+0.14+0.2%$57.41$57.42$57.215,900
$57.19+0.84+1.5%$56.97$57.19$56.947,300
$56.35+0.24+0.4%$56.42$56.76$56.2514,800
$56.11-0.96-1.7%$56.28$56.28$55.987,300
$57.07-0.28-0.5%$56.86$57.09$56.865,000
$57.35-0.93-1.6%$57.40$57.59$57.3012,100
$58.28+0.42+0.7%$58.19$58.56$58.138,700
$57.86-0.44-0.8%$58.01$58.11$57.868,700
$58.30-0.45-0.8%$58.66$58.72$58.244,700
$58.75+0.63+1.1%$58.45$58.77$58.428,000
$58.12-0.05-0.1%$57.58$58.12$57.5823,000
$58.17+1.04+1.8%$58.15$58.31$58.0910,200
$57.13+0.37+0.7%$57.09$57.23$57.029,100
$56.76+0.71+1.3%$56.65$56.79$56.649,700
$56.05-0.76-1.3%$56.14$56.14$55.8713,200
$56.81-0.906-1.6%$56.55$56.86$56.5514,900
$57.72+0.34+0.6%$57.88$57.88$57.709,350
$57.38+0.206+0.4%$57.16$57.41$57.1610,484
$57.17+0.28+0.5%$57.26$57.30$57.158,700
$56.89-1.18-2.0%$57.08$57.21$56.8412,200
$58.07-0.291-0.5%$58.15$58.15$58.018,700
$58.36-0.433-0.7%$58.44$58.44$58.2126,442
$58.79-0.906-1.5%$58.98$58.98$58.6811,866
$59.70+0.28+0.5%$59.72$59.84$59.5519,400
$59.42-0.44-0.7%$59.49$59.59$59.1816,500
$59.86-0.44-0.7%$60.28$60.28$59.783,000
$60.30-0.24-0.4%$60.17$60.40$60.139,876
$60.54+0.84+1.4%$60.06$60.58$60.0616,761
$59.70-0.12-0.2%$59.65$59.79$59.6014,100
$59.82+0.91+1.5%$60.09$60.27$59.828,700
$58.91-0.07-0.1%$59.36$59.46$58.8314,200
$58.98-0.745-1.2%$59.25$59.25$58.8866,886
$59.73-0.315-0.5%$59.42$59.86$59.4216,288
$60.04+0.51+0.9%$59.98$60.04$59.8810,100
$59.53-0.70-1.2%$59.83$59.83$59.5011,100
$60.23-0.542-0.9%$60.55$60.62$60.2320,700
$60.77-0.408-0.7%$61.00$61.00$60.7614,570
$61.18-0.14-0.2%$61.11$61.40$61.1110,900
$61.32-0.356-0.6%$61.27$61.34$61.275,900
$61.68+0.13+0.2%$61.81$61.81$61.574,606
$61.55-0.385-0.6%$61.56$61.94$61.559,567
$61.93+0.36+0.6%$62.09$62.09$61.767,821
$61.57-0.54-0.9%$61.98$61.98$61.5535,000
$62.11+0.020.0%$61.89$62.11$61.7515,900
$62.09-0.90-1.4%$62.22$62.31$62.045,600
$62.99+1.17+1.9%$62.69$62.99$62.6911,064
$61.82-0.46-0.7%$61.94$61.94$61.795,041
$62.28-0.18-0.3%$62.43$62.43$62.2529,300
$62.46+0.15+0.2%$62.47$62.59$62.3211,200
$62.31+0.467+0.8%$62.24$62.31$62.245,400
$61.84-0.272-0.4%$62.01$62.01$61.835,406
$62.12-0.194-0.3%$62.17$62.37$62.125,553
$62.31-0.56-0.9%$62.57$62.60$62.3019,100
$62.87+0.65+1.0%$62.83$63.02$62.7614,200
$62.22-0.38-0.6%$62.47$62.47$62.147,800
$62.600.000.0%$62.71$62.77$62.5613,500
$62.60-0.36-0.6%$62.78$62.78$62.528,900
$62.96+0.83+1.3%$62.99$62.99$62.817,300
$62.13-0.42-0.7%$62.40$62.53$62.1312,100
$62.55-0.07-0.1%$62.70$62.73$62.5517,500
$62.62+0.49+0.8%$62.61$62.81$62.4619,710
$62.13+0.59+1.0%$62.24$62.40$62.136,413
Ticker
NYSE Arca:INCO
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Columbia India Consumer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Columbia India Consumer ETF.