Stock listing
NYSE Arca:INCM Franklin Income Focus ETF Income Focus ETF Stock
Follow Franklin Income Focus ETF Income Focus ETF into a list and get an email when it puts out news.
Share price · AMEX:INCM
$28.88 USD -0.14 (-0.5%)
Close on Nov 6, 2026
- Day range
- $28.75 – $29.08 USDNov 6, 2026
- Volume
- 564,584 sharesNov 6, 2026
- Market cap
- $550,626 USDAt the close on Nov 6, 2026 · price × 19,066 shares outstanding
- 52-week range
- $27.46 – $29.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.33M USDMedian day 397,152 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:INCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.88 | -0.14 | -0.5% | $29.08 | $29.08 | $28.75 | 564,584 | |
| $29.02 | -0.40 | -1.4% | $29.49 | $29.72 | $28.97 | 644,904 | |
| $29.42 | +0.34 | +1.2% | $29.23 | $29.42 | $29.15 | 429,660 | |
| $29.08 | -0.05 | -0.2% | $29.13 | $29.13 | $29.02 | 438,994 | |
| $29.13 | -0.07 | -0.2% | $29.18 | $29.28 | $29.10 | 256,630 | |
| $29.20 | -0.27 | -0.9% | $29.25 | $29.27 | $29.14 | 248,540 | |
| $29.47 | +0.15 | +0.5% | $29.35 | $29.47 | $29.27 | 356,466 | |
| $29.32 | +0.03 | +0.1% | $29.27 | $29.32 | $29.22 | 510,626 | |
| $29.29 | +0.07 | +0.2% | $29.21 | $29.29 | $29.17 | 1,622,571 | |
| $29.22 | +0.11 | +0.4% | $29.01 | $29.22 | $29.01 | 338,576 | |
| $29.11 | -0.09 | -0.3% | $29.14 | $29.14 | $29.03 | 412,921 | |
| $29.20 | +0.18 | +0.6% | $29.00 | $29.21 | $28.96 | 440,413 | |
| $29.02 | +0.02 | +0.1% | $29.06 | $29.06 | $28.90 | 365,614 | |
| $29.00 | +0.10 | +0.3% | $28.85 | $29.01 | $28.85 | 326,598 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.94 | $28.81 | 300,831 | |
| $28.93 | +0.08 | +0.3% | $28.90 | $28.98 | $28.85 | 457,670 | |
| $28.85 | +0.08 | +0.3% | $28.80 | $28.90 | $28.77 | 477,464 | |
| $28.77 | +0.05 | +0.2% | $28.67 | $28.77 | $28.62 | 273,898 | |
| $28.72 | +0.01 | 0.0% | $28.74 | $28.80 | $28.67 | 417,776 | |
| $28.71 | +0.01 | 0.0% | $28.69 | $28.74 | $28.65 | 461,291 | |
| $28.70 | +0.01 | 0.0% | $28.67 | $28.71 | $28.61 | 455,338 | |
| $28.69 | +0.15 | +0.5% | $28.46 | $28.69 | $28.40 | 296,318 | |
| $28.54 | -0.08 | -0.3% | $28.62 | $28.62 | $28.48 | 257,711 | |
| $28.62 | +0.09 | +0.3% | $28.57 | $28.62 | $28.49 | 415,626 | |
| $28.53 | +0.02 | +0.1% | $28.65 | $28.68 | $28.41 | 519,816 | |
| $28.51 | +0.01 | 0.0% | $28.55 | $28.58 | $28.42 | 614,618 | |
| $28.50 | +0.04 | +0.1% | $28.49 | $28.53 | $28.29 | 376,358 | |
| $28.46 | -0.19 | -0.7% | $28.71 | $28.78 | $28.40 | 450,568 | |
| $28.65 | -0.05 | -0.2% | $28.65 | $28.66 | $28.54 | 467,846 | |
| $28.70 | -0.13 | -0.5% | $28.80 | $28.80 | $28.59 | 724,230 | |
| $28.83 | +0.06 | +0.2% | $28.71 | $28.83 | $28.71 | 443,934 | |
| $28.77 | -0.18 | -0.6% | $28.93 | $28.93 | $28.74 | 456,776 | |
| $28.95 | -0.18 | -0.6% | $29.02 | $29.04 | $28.86 | 410,163 | |
| $29.13 | +0.01 | 0.0% | $29.12 | $29.14 | $29.04 | 358,936 | |
| $29.12 | +0.06 | +0.2% | $29.07 | $29.13 | $29.02 | 395,352 | |
| $29.06 | -0.17 | -0.6% | $29.16 | $29.16 | $28.99 | 403,530 | |
| $29.23 | +0.20 | +0.7% | $29.11 | $29.23 | $29.07 | 350,692 | |
| $29.03 | -0.15 | -0.5% | $29.19 | $29.20 | $28.95 | 548,659 | |
| $29.18 | -0.06 | -0.2% | $29.23 | $29.23 | $29.12 | 317,720 | |
| $29.24 | +0.01 | 0.0% | $29.17 | $29.29 | $29.17 | 335,987 | |
| $29.23 | +0.04 | +0.1% | $29.27 | $29.28 | $29.20 | 380,180 | |
| $29.19 | -0.14 | -0.5% | $29.34 | $29.34 | $29.14 | 391,194 | |
| $29.33 | -0.07 | -0.2% | $29.45 | $29.51 | $29.29 | 513,917 | |
| $29.40 | -0.05 | -0.2% | $29.50 | $29.50 | $29.36 | 281,972 | |
| $29.45 | -0.06 | -0.2% | $29.46 | $29.47 | $29.39 | 392,189 | |
| $29.51 | +0.08 | +0.3% | $29.49 | $29.54 | $29.43 | 519,976 | |
| $29.43 | +0.09 | +0.3% | $29.38 | $29.43 | $29.30 | 464,778 | |
| $29.34 | -0.10 | -0.3% | $29.44 | $29.50 | $29.27 | 332,422 | |
| $29.44 | -0.09 | -0.3% | $29.45 | $29.45 | $29.35 | 348,827 | |
| $29.53 | -0.09 | -0.3% | $29.62 | $29.69 | $29.49 | 405,190 | |
| $29.62 | 0.00 | 0.0% | $29.56 | $29.63 | $29.55 | 398,952 | |
| $29.62 | -0.04 | -0.1% | $29.54 | $29.62 | $29.51 | 327,810 | |
| $29.66 | +0.02 | +0.1% | $29.62 | $29.66 | $29.54 | 340,955 | |
| $29.64 | +0.06 | +0.2% | $29.65 | $29.95 | $29.56 | 587,175 | |
| $29.58 | 0.00 | 0.0% | $29.65 | $29.65 | $29.53 | 316,551 | |
| $29.58 | -0.12 | -0.4% | $29.70 | $29.70 | $29.57 | 357,907 | |
| $29.70 | +0.14 | +0.5% | $29.68 | $29.74 | $29.65 | 376,280 | |
| $29.56 | +0.01 | 0.0% | $29.53 | $29.60 | $29.53 | 279,762 | |
| $29.55 | -0.08 | -0.3% | $29.63 | $29.75 | $29.53 | 348,521 | |
| $29.63 | -0.03 | -0.1% | $29.72 | $29.72 | $29.62 | 373,105 | |
| $29.66 | +0.13 | +0.4% | $29.59 | $29.69 | $29.53 | 355,450 | |
| $29.53 | +0.03 | +0.1% | $29.53 | $29.55 | $29.48 | 471,415 | |
| $29.50 | +0.03 | +0.1% | $29.50 | $29.53 | $29.47 | 307,655 | |
| $29.47 | 0.00 | 0.0% | $29.42 | $29.49 | $29.40 | 248,143 | |
| $29.47 | +0.12 | +0.4% | $29.35 | $29.49 | $29.33 | 399,207 | |
| $29.35 | -0.03 | -0.1% | $29.48 | $29.48 | $29.27 | 449,411 |
- Ticker
- NYSE Arca:INCM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Income Focus ETF Income Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Income Focus ETF Income Focus ETF.