Stock listing
NYSE Arca:INCE Franklin Income Equity Focus ETF Stock
Follow Franklin Income Equity Focus ETF into a list and get an email when it puts out news.
Share price · AMEX:INCE
$68.71 USD -0.33 (-0.5%)
Close on Nov 3, 2026
- Day range
- $68.66 – $69.04 USDNov 3, 2026
- Volume
- 21,697 sharesNov 3, 2026
- 52-week range
- $58.26 – $70.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.15M USDMedian day 13,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:INCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.71 | -0.331 | -0.5% | $69.04 | $69.04 | $68.66 | 21,697 | |
| $69.04 | +0.146 | +0.2% | $69.30 | $69.30 | $68.96 | 29,554 | |
| $68.89 | -0.53 | -0.8% | $69.27 | $69.28 | $68.70 | 12,100 | |
| $69.42 | +0.48 | +0.7% | $69.33 | $69.48 | $69.17 | 18,300 | |
| $68.94 | +0.10 | +0.1% | $68.82 | $68.96 | $68.72 | 5,100 | |
| $68.84 | +0.03 | 0.0% | $68.94 | $68.94 | $68.70 | 11,600 | |
| $68.81 | +0.218 | +0.3% | $68.06 | $68.89 | $68.06 | 9,800 | |
| $68.59 | -0.026 | 0.0% | $68.50 | $68.80 | $68.22 | 9,700 | |
| $68.62 | +0.732 | +1.1% | $68.40 | $68.62 | $68.20 | 14,200 | |
| $67.89 | -0.004 | 0.0% | $67.95 | $68.06 | $67.79 | 15,600 | |
| $67.89 | +0.46 | +0.7% | $67.81 | $67.95 | $67.76 | 9,400 | |
| $67.43 | -0.284 | -0.4% | $67.86 | $67.86 | $66.94 | 12,200 | |
| $67.71 | +0.504 | +0.7% | $67.60 | $67.71 | $67.51 | 22,800 | |
| $67.21 | +0.34 | +0.5% | $67.80 | $67.80 | $67.05 | 24,600 | |
| $66.87 | +0.035 | +0.1% | $66.64 | $66.90 | $66.51 | 13,800 | |
| $66.84 | +0.135 | +0.2% | $66.92 | $66.92 | $66.43 | 10,300 | |
| $66.70 | +0.11 | +0.2% | $66.97 | $66.97 | $66.16 | 20,100 | |
| $66.59 | +0.23 | +0.3% | $66.10 | $66.59 | $66.10 | 13,000 | |
| $66.36 | +0.30 | +0.5% | $65.65 | $66.44 | $65.65 | 18,000 | |
| $66.06 | -0.13 | -0.2% | $66.15 | $66.15 | $66.00 | 15,000 | |
| $66.19 | +0.243 | +0.4% | $65.83 | $66.39 | $65.83 | 25,000 | |
| $65.95 | +0.067 | +0.1% | $66.03 | $66.03 | $65.56 | 17,700 | |
| $65.88 | +0.20 | +0.3% | $65.93 | $66.04 | $65.79 | 39,000 | |
| $65.68 | +0.008 | 0.0% | $65.55 | $65.71 | $65.17 | 525,100 | |
| $65.67 | -0.498 | -0.8% | $65.95 | $65.95 | $65.67 | 10,300 | |
| $66.17 | -0.29 | -0.4% | $66.37 | $66.37 | $66.02 | 24,000 | |
| $66.46 | -0.33 | -0.5% | $66.50 | $66.60 | $66.43 | 10,600 | |
| $66.79 | +0.09 | +0.1% | $66.68 | $66.80 | $66.64 | 6,000 | |
| $66.70 | -0.22 | -0.3% | $67.03 | $67.31 | $66.70 | 26,000 | |
| $66.92 | -0.37 | -0.5% | $67.58 | $67.58 | $66.91 | 28,700 | |
| $67.29 | -0.12 | -0.2% | $67.44 | $67.50 | $67.12 | 15,100 | |
| $67.41 | +0.051 | +0.1% | $67.38 | $67.99 | $67.25 | 13,500 | |
| $67.36 | -0.391 | -0.6% | $67.36 | $67.46 | $67.22 | 4,200 | |
| $67.75 | +0.307 | +0.5% | $68.13 | $68.13 | $67.52 | 21,000 | |
| $67.44 | -0.634 | -0.9% | $68.22 | $68.22 | $67.20 | 509,100 | |
| $68.08 | -0.173 | -0.3% | $68.13 | $68.19 | $68.02 | 9,800 | |
| $68.25 | -0.23 | -0.3% | $68.50 | $68.63 | $68.20 | 17,100 | |
| $68.48 | +0.38 | +0.6% | $68.53 | $68.54 | $68.31 | 6,600 | |
| $68.10 | -0.328 | -0.5% | $68.32 | $68.34 | $67.98 | 14,500 | |
| $68.43 | -0.372 | -0.5% | $68.76 | $68.76 | $68.30 | 24,400 | |
| $68.80 | +0.02 | 0.0% | $68.88 | $68.88 | $68.72 | 11,100 | |
| $68.78 | -0.24 | -0.3% | $68.41 | $68.93 | $68.41 | 13,300 | |
| $69.02 | +0.459 | +0.7% | $69.17 | $69.17 | $68.68 | 14,400 | |
| $68.56 | +0.231 | +0.3% | $68.58 | $69.06 | $68.38 | 19,400 | |
| $68.33 | -0.30 | -0.4% | $68.54 | $68.62 | $68.27 | 13,400 | |
| $68.63 | -0.41 | -0.6% | $68.62 | $68.72 | $68.59 | 11,700 | |
| $69.04 | +0.11 | +0.2% | $69.06 | $69.28 | $68.91 | 5,100 | |
| $68.93 | -0.24 | -0.3% | $69.31 | $69.31 | $68.71 | 6,800 | |
| $69.17 | -0.081 | -0.1% | $69.40 | $69.40 | $69.17 | 6,400 | |
| $69.25 | -0.249 | -0.4% | $69.60 | $69.60 | $69.22 | 19,200 | |
| $69.50 | +0.077 | +0.1% | $69.59 | $69.59 | $69.28 | 132,000 | |
| $69.42 | +0.213 | +0.3% | $69.84 | $69.84 | $69.40 | 5,400 | |
| $69.21 | -0.12 | -0.2% | $68.89 | $69.72 | $68.89 | 8,900 | |
| $69.33 | -0.23 | -0.3% | $69.29 | $70.08 | $69.29 | 18,200 | |
| $69.56 | +0.043 | +0.1% | $69.02 | $69.61 | $69.02 | 7,400 | |
| $69.52 | -0.232 | -0.3% | $69.55 | $69.71 | $69.50 | 6,500 | |
| $69.75 | +0.068 | +0.1% | $69.69 | $69.88 | $69.68 | 4,900 | |
| $69.68 | -0.034 | 0.0% | $69.75 | $69.93 | $69.61 | 9,700 | |
| $69.72 | +0.441 | +0.6% | $69.25 | $69.88 | $69.25 | 6,200 | |
| $69.27 | +0.044 | +0.1% | $69.35 | $69.42 | $69.26 | 5,900 | |
| $69.23 | +0.227 | +0.3% | $69.12 | $69.47 | $69.11 | 12,000 | |
| $69.00 | +0.423 | +0.6% | $68.17 | $69.01 | $68.17 | 8,400 | |
| $68.58 | -0.26 | -0.4% | $68.79 | $68.79 | $68.58 | 10,400 | |
| $68.84 | -0.089 | -0.1% | $68.69 | $69.05 | $68.64 | 11,900 | |
| $68.93 | +0.544 | +0.8% | $68.51 | $68.93 | $68.22 | 6,200 | |
| $68.39 | +0.355 | +0.5% | $68.24 | $68.43 | $68.11 | 2,010,000 |
- Ticker
- NYSE Arca:INCE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Income Equity Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Income Equity Focus ETF.