Stock listing
NYSE Arca:IMVP Invesco India ETF Stock
Follow Invesco India ETF into a list and get an email when it puts out news.
Share price · AMEX:IMVP
$19.12 USD +0.15 (+0.8%)
Close on Nov 2, 2026
- Day range
- $19.08 – $19.21 USDNov 2, 2026
- Volume
- 18,128 sharesNov 2, 2026
- 52-week range
- $17.95 – $26.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $393,507 USDMedian day 17,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IMVP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | +0.15 | +0.8% | $19.08 | $19.21 | $19.08 | 18,128 | |
| $18.97 | +0.05 | +0.3% | $18.83 | $18.97 | $18.83 | 18,800 | |
| $18.92 | +0.44 | +2.4% | $18.82 | $18.92 | $18.82 | 23,900 | |
| $18.48 | -0.07 | -0.4% | $18.55 | $18.55 | $18.44 | 19,300 | |
| $18.55 | +0.04 | +0.2% | $18.54 | $18.59 | $18.50 | 10,700 | |
| $18.51 | +0.15 | +0.8% | $18.52 | $18.62 | $18.49 | 13,300 | |
| $18.36 | -0.46 | -2.4% | $18.47 | $18.53 | $18.31 | 30,100 | |
| $18.82 | +0.05 | +0.3% | $18.73 | $18.83 | $18.68 | 16,800 | |
| $18.77 | -0.23 | -1.2% | $18.85 | $18.91 | $18.68 | 26,700 | |
| $19.00 | +0.14 | +0.7% | $18.88 | $19.06 | $18.88 | 27,000 | |
| $18.86 | 0.00 | 0.0% | $18.78 | $18.92 | $18.78 | 15,000 | |
| $18.86 | -0.10 | -0.5% | $19.00 | $19.00 | $18.82 | 18,400 | |
| $18.96 | +0.15 | +0.8% | $18.89 | $18.99 | $18.83 | 19,600 | |
| $18.81 | +0.09 | +0.5% | $18.70 | $18.82 | $18.68 | 16,000 | |
| $18.72 | +0.28 | +1.5% | $18.73 | $18.82 | $18.70 | 19,672 | |
| $18.44 | +0.18 | +1.0% | $18.37 | $18.44 | $18.31 | 8,316 | |
| $18.26 | +0.23 | +1.3% | $18.24 | $18.30 | $18.10 | 14,000 | |
| $18.03 | -0.28 | -1.5% | $18.04 | $18.07 | $17.95 | 21,500 | |
| $18.31 | -0.22 | -1.2% | $18.25 | $18.31 | $18.19 | 45,000 | |
| $18.53 | 0.00 | 0.0% | $18.59 | $18.59 | $18.53 | 13,900 | |
| $18.53 | +0.01 | +0.1% | $18.47 | $18.54 | $18.47 | 19,900 | |
| $18.52 | +0.07 | +0.4% | $18.61 | $18.69 | $18.48 | 17,900 | |
| $18.45 | -0.20 | -1.1% | $18.53 | $18.61 | $18.45 | 17,500 | |
| $18.65 | -0.185 | -1.0% | $18.64 | $18.70 | $18.64 | 28,600 | |
| $18.84 | -0.097 | -0.5% | $18.84 | $18.87 | $18.78 | 12,750 | |
| $18.93 | -0.378 | -2.0% | $18.98 | $18.98 | $18.88 | 13,672 | |
| $19.31 | +0.06 | +0.3% | $19.26 | $19.35 | $19.19 | 31,700 | |
| $19.25 | -0.02 | -0.1% | $19.26 | $19.28 | $19.20 | 32,500 | |
| $19.27 | -0.13 | -0.7% | $19.40 | $19.40 | $19.27 | 23,400 | |
| $19.40 | -0.03 | -0.2% | $19.41 | $19.47 | $19.34 | 17,634 | |
| $19.43 | +0.26 | +1.4% | $19.35 | $19.44 | $19.35 | 24,762 | |
| $19.17 | -0.099 | -0.5% | $19.22 | $19.25 | $19.15 | 72,100 | |
| $19.27 | +0.249 | +1.3% | $19.27 | $19.33 | $19.23 | 36,549 | |
| $19.02 | -0.06 | -0.3% | $19.17 | $19.20 | $18.91 | 17,700 | |
| $19.08 | -0.33 | -1.7% | $19.16 | $19.17 | $19.08 | 15,400 | |
| $19.41 | -0.04 | -0.2% | $19.32 | $19.44 | $19.31 | 11,300 | |
| $19.45 | +0.16 | +0.8% | $19.42 | $19.46 | $19.36 | 14,500 | |
| $19.29 | -0.31 | -1.6% | $19.42 | $19.42 | $19.26 | 9,900 | |
| $19.60 | -0.13 | -0.7% | $19.63 | $19.71 | $19.59 | 12,200 | |
| $19.73 | -0.31 | -1.5% | $19.82 | $19.82 | $19.71 | 9,200 | |
| $20.04 | -0.07 | -0.3% | $20.02 | $20.08 | $20.02 | 5,000 | |
| $20.11 | -0.06 | -0.3% | $20.11 | $20.13 | $20.08 | 9,800 | |
| $20.17 | +0.205 | +1.0% | $20.15 | $20.26 | $20.14 | 7,229 | |
| $19.97 | -0.055 | -0.3% | $19.97 | $20.14 | $19.94 | 7,475 | |
| $20.02 | -0.01 | 0.0% | $20.09 | $20.09 | $19.98 | 12,756 | |
| $20.03 | -0.01 | 0.0% | $20.11 | $20.19 | $20.00 | 13,900 | |
| $20.04 | -0.03 | -0.1% | $20.02 | $20.08 | $19.98 | 10,300 | |
| $20.07 | -0.205 | -1.0% | $20.14 | $20.19 | $20.06 | 22,900 | |
| $20.27 | +0.37 | +1.9% | $20.20 | $20.27 | $20.15 | 17,934 | |
| $19.91 | -0.125 | -0.6% | $19.97 | $19.97 | $19.86 | 8,315 | |
| $20.03 | +0.04 | +0.2% | $20.06 | $20.07 | $20.02 | 21,100 | |
| $19.99 | -0.07 | -0.3% | $20.02 | $20.04 | $19.95 | 14,200 | |
| $20.06 | +0.09 | +0.5% | $20.04 | $20.09 | $20.02 | 5,000 | |
| $19.97 | -0.25 | -1.2% | $20.10 | $20.11 | $19.97 | 8,039 | |
| $20.22 | 0.00 | 0.0% | $20.23 | $20.33 | $20.19 | 11,315 | |
| $20.22 | -0.21 | -1.0% | $20.28 | $20.32 | $20.21 | 13,300 | |
| $20.43 | +0.09 | +0.4% | $20.44 | $20.47 | $20.33 | 29,900 | |
| $20.34 | -0.04 | -0.2% | $20.44 | $20.49 | $20.33 | 16,700 | |
| $20.38 | +0.01 | 0.0% | $20.37 | $20.47 | $20.36 | 39,900 | |
| $20.37 | -0.22 | -1.1% | $20.45 | $20.47 | $20.37 | 22,200 | |
| $20.59 | +0.22 | +1.1% | $20.60 | $20.67 | $20.56 | 21,400 | |
| $20.37 | -0.08 | -0.4% | $20.40 | $20.58 | $20.36 | 92,000 | |
| $20.45 | -0.06 | -0.3% | $20.50 | $20.67 | $20.45 | 32,400 | |
| $20.51 | +0.09 | +0.4% | $20.37 | $20.60 | $20.37 | 21,300 | |
| $20.42 | +0.22 | +1.1% | $20.38 | $20.44 | $20.33 | 18,400 |
- Ticker
- NYSE Arca:IMVP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco India ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco India ETF.