Stock listing

NYSE Arca:IMTM iShares MSCI Intl Momentum Factor ETF Stock

Follow iShares MSCI Intl Momentum Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:IMTM

$50.55 USD -0.08 (-0.2%)

Close on Nov 3, 2026

Past year +5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$50.50 – $50.91 USDNov 3, 2026
Volume
429,791 sharesNov 3, 2026
52-week range
$45.98 – $54.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$18.53M USDMedian day 303,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares MSCI Intl Momentum Factor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IMTM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.55-0.08-0.2%$50.91$50.91$50.50429,791
$50.63-0.33-0.6%$50.92$51.28$50.61951,962
$50.96-1.11-2.1%$51.22$51.26$50.55548,700
$52.07+0.31+0.6%$51.90$52.16$51.88610,400
$51.76+0.29+0.6%$51.55$51.87$51.37462,300
$51.47+0.53+1.0%$51.15$51.51$51.08263,200
$50.94+0.26+0.5%$50.81$51.16$50.80338,500
$50.68-0.14-0.3%$50.48$50.81$50.43333,200
$50.82-0.99-1.9%$51.09$51.19$50.621,002,900
$51.81+0.35+0.7%$51.91$51.94$51.62240,900
$51.46+0.15+0.3%$51.08$51.62$51.02366,000
$51.31-0.26-0.5%$51.57$51.61$51.26353,500
$51.57-0.10-0.2%$51.95$52.06$51.41589,500
$51.67-0.010.0%$51.22$51.68$50.91653,200
$51.68-0.59-1.1%$51.79$51.92$51.53365,800
$52.27+0.09+0.2%$52.19$52.36$52.04337,700
$52.18-0.12-0.2%$52.36$52.36$52.13296,200
$52.30+0.26+0.5%$52.20$52.36$52.14408,700
$52.04-0.36-0.7%$52.03$52.23$51.83346,400
$52.40-0.97-1.8%$52.34$52.51$52.15489,100
$53.37+0.21+0.4%$53.45$53.58$53.33269,966
$53.16+0.11+0.2%$53.02$53.27$52.74271,411
$53.05+0.69+1.3%$52.81$53.16$52.70873,800
$52.36-0.27-0.5%$52.43$52.55$51.97435,900
$52.63-0.26-0.5%$53.07$53.17$52.53326,800
$52.89-0.19-0.4%$52.95$53.04$52.60230,200
$53.08-0.31-0.6%$53.11$53.34$52.87159,200
$53.39+0.63+1.2%$53.12$53.44$53.01244,400
$52.76-0.17-0.3%$52.65$52.92$52.46310,100
$52.93-0.81-1.5%$53.35$53.36$52.80756,900
$53.74+0.19+0.4%$53.54$53.86$53.42221,400
$53.55+0.55+1.0%$53.46$53.69$53.34263,800
$53.00-0.19-0.4%$52.90$53.05$52.70229,300
$53.19+0.50+0.9%$53.29$53.29$53.10211,500
$52.69-0.18-0.3%$53.17$53.30$52.31245,900
$52.87-0.04-0.1%$52.83$52.88$52.63280,300
$52.91-0.83-1.5%$52.99$53.26$52.80488,200
$53.74+0.46+0.9%$53.89$53.97$53.64387,200
$53.28-0.47-0.9%$53.34$53.52$53.19241,000
$53.75-0.42-0.8%$53.97$54.02$53.67331,000
$54.17-0.09-0.2%$54.39$54.48$54.15284,600
$54.26+0.21+0.4%$53.89$54.32$53.89214,800
$54.05+0.56+1.0%$53.80$54.16$53.67316,100
$53.49+0.51+1.0%$53.17$53.49$53.00330,100
$52.98-0.28-0.5%$53.10$53.20$52.76358,400
$53.26-0.06-0.1%$53.51$53.59$53.11489,000
$53.32-0.40-0.7%$53.90$53.90$53.21198,100
$53.72-0.09-0.2%$53.87$53.87$53.53275,100
$53.81-0.32-0.6%$53.96$54.10$53.78195,200
$54.13+0.50+0.9%$53.91$54.17$53.80164,881
$53.63-0.32-0.6%$53.71$53.72$53.43219,701
$53.95+0.48+0.9%$53.98$54.09$53.84326,200
$53.47-0.18-0.3%$53.42$53.77$53.32225,000
$53.65+0.038+0.1%$54.01$54.01$53.46270,000
$53.61-1.028-1.9%$54.06$54.14$53.56216,900
$54.64+0.39+0.7%$54.56$54.79$54.56209,700
$54.250.000.0%$54.20$54.38$54.12192,000
$54.25+0.09+0.2%$54.16$54.46$54.15576,400
$54.16+0.52+1.0%$54.34$54.41$54.14217,100
$53.64+0.17+0.3%$53.73$53.92$53.52380,000
$53.47-0.09-0.2%$53.54$53.63$53.40147,400
$53.56+0.49+0.9%$53.78$53.78$53.41158,200
$53.07-0.08-0.2%$53.17$53.41$53.01247,800
$53.15+0.15+0.3%$53.37$53.56$53.10242,000
$53.00+0.71+1.4%$52.89$53.12$52.76386,800
$52.29+0.13+0.2%$51.99$52.34$51.84250,700
Ticker
NYSE Arca:IMTM
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares MSCI Intl Momentum Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares MSCI Intl Momentum Factor ETF.