Stock listing

NYSE Arca:IMTB ishares Core 5-10 Year USD Bond ETF Stock

Follow ishares Core 5-10 Year USD Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:IMTB

$42.10 USD -0.11 (-0.2%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.03 – $42.22 USDNov 3, 2026
Volume
32,539 sharesNov 3, 2026
52-week range
$41.01 – $44.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.22M USDMedian day 41,317 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ishares Core 5-10 Year USD Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IMTB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.10-0.105-0.2%$42.22$42.22$42.0332,539
$42.20-0.14-0.3%$42.32$42.32$42.1449,071
$42.34+0.175+0.4%$42.41$42.41$42.2222,300
$42.17+0.155+0.4%$42.09$42.19$42.0768,500
$42.01-0.12-0.3%$42.08$42.10$41.9742,900
$42.13+0.08+0.2%$42.04$42.13$42.0130,400
$42.05+0.04+0.1%$41.91$42.10$41.91338,800
$42.01-0.04-0.1%$42.09$42.09$41.9791,200
$42.05+0.38+0.9%$41.78$42.10$41.7853,200
$41.67-0.04-0.1%$41.67$41.80$41.61291,300
$41.71+0.10+0.2%$41.52$41.76$41.52107,937
$41.61-0.15-0.4%$41.63$41.77$41.57109,745
$41.76-0.04-0.1%$41.73$41.84$41.67158,300
$41.80+0.26+0.6%$41.88$41.93$41.7537,500
$41.54+0.05+0.1%$41.29$41.56$41.2972,800
$41.49+0.04+0.1%$41.62$41.62$41.41158,100
$41.45+0.03+0.1%$41.23$41.47$41.23115,000
$41.42+0.010.0%$41.57$41.57$41.3386,700
$41.41+0.152+0.4%$41.21$41.44$41.16316,100
$41.26-0.042-0.1%$41.06$41.37$41.06464,000
$41.30+0.11+0.3%$41.41$41.41$41.22246,096
$41.19-0.04-0.1%$41.21$41.22$41.10106,793
$41.23-0.13-0.3%$41.50$41.50$41.21115,800
$41.36+0.020.0%$41.29$41.39$41.01203,700
$41.34-0.08-0.2%$41.41$41.45$41.2871,200
$41.42-0.05-0.1%$41.36$41.42$41.29121,987
$41.47-0.243-0.6%$41.66$41.66$41.38114,036
$41.71+0.133+0.3%$41.63$41.71$41.53154,115
$41.58-0.235-0.6%$41.88$41.89$41.5885,344
$41.82-0.385-0.9%$42.00$42.02$41.7622,254
$42.20-0.010.0%$42.16$42.26$42.1628,034
$42.21+0.12+0.3%$42.18$42.23$42.12158,032
$42.09-0.21-0.5%$42.18$42.18$42.0935,189
$42.30+0.236+0.6%$42.28$42.31$42.2140,122
$42.06-0.022-0.1%$42.19$42.25$42.0539,497
$42.09-0.0180.0%$42.06$42.12$42.0659,348
$42.11-0.058-0.1%$42.10$42.22$42.0373,161
$42.16-0.036-0.1%$42.18$42.31$42.15120,753
$42.20-0.361-0.8%$42.30$42.35$42.2067,117
$42.56-0.08-0.2%$42.68$42.68$42.5219,553
$42.64-0.075-0.2%$42.55$42.72$42.5510,404
$42.72-0.0050.0%$42.85$42.92$42.7034,445
$42.72+0.076+0.2%$42.91$42.91$42.7215,430
$42.64+0.041+0.1%$42.61$42.65$42.5638,704
$42.60-0.297-0.7%$42.82$42.82$42.5942,511
$42.90-0.05-0.1%$42.91$42.94$42.8729,189
$42.95-0.17-0.4%$43.15$43.15$42.957,923
$43.12-0.0050.0%$43.14$43.17$43.119,187
$43.13-0.125-0.3%$43.13$43.15$43.1010,987
$43.25+0.25+0.6%$43.11$43.25$43.119,833
$43.00+0.075+0.2%$42.90$43.02$42.9057,412
$42.92-0.055-0.1%$42.97$42.97$42.9212,379
$42.98-0.145-0.3%$42.96$43.04$42.967,968
$43.13+0.16+0.4%$43.11$43.13$43.0510,625
$42.97+0.025+0.1%$42.93$42.98$42.9028,216
$42.94-0.051-0.1%$42.92$43.00$42.9013,137
$42.99-0.128-0.3%$43.10$43.10$42.9819,061
$43.12+0.138+0.3%$43.11$43.21$43.118,056
$42.98+0.0010.0%$43.04$43.07$42.9816,639
$42.98+0.08+0.2%$42.96$42.99$42.9413,408
$42.90-0.11-0.3%$43.00$43.00$42.9026,005
$43.01+0.043+0.1%$43.08$43.08$43.0026,682
$42.97-0.123-0.3%$43.11$43.11$42.9515,299
$43.09+0.020.0%$42.92$43.09$42.9215,857
$43.07+0.221+0.5%$43.03$43.09$43.0227,705
$42.85-0.08-0.2%$42.79$42.87$41.9250,142
Ticker
NYSE Arca:IMTB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ishares Core 5-10 Year USD Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ishares Core 5-10 Year USD Bond ETF.