Stock listing
NYSE Arca:IMCG iShares Morningstar Mid-Cap Growth ETF Stock
Follow iShares Morningstar Mid-Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IMCG
$94.29 USD +0.56 (+0.6%)
Close on Nov 4, 2026
- Day range
- $93.18 – $94.32 USDNov 4, 2026
- Volume
- 234,148 sharesNov 4, 2026
- 52-week range
- $75.67 – $100.79 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $14.56M USDMedian day 130,204 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IMCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.29 | +0.56 | +0.6% | $94.31 | $94.32 | $93.18 | 234,148 | |
| $93.73 | +0.52 | +0.6% | $93.55 | $94.38 | $93.29 | 280,499 | |
| $93.21 | -0.01 | 0.0% | $94.01 | $94.57 | $93.12 | 165,188 | |
| $93.22 | -2.42 | -2.5% | $94.37 | $94.46 | $92.53 | 151,219 | |
| $95.64 | +0.51 | +0.5% | $94.76 | $95.81 | $94.76 | 117,784 | |
| $95.13 | -0.06 | -0.1% | $95.02 | $95.39 | $94.74 | 94,984 | |
| $95.19 | +0.94 | +1.0% | $94.58 | $95.30 | $94.27 | 138,222 | |
| $94.25 | +0.86 | +0.9% | $93.64 | $94.66 | $93.64 | 140,462 | |
| $93.39 | -0.55 | -0.6% | $93.43 | $93.80 | $92.93 | 164,984 | |
| $93.94 | -1.40 | -1.5% | $94.43 | $94.47 | $93.44 | 134,631 | |
| $95.34 | +0.90 | +1.0% | $95.18 | $95.75 | $95.03 | 117,042 | |
| $94.44 | +0.74 | +0.8% | $93.51 | $94.94 | $93.39 | 112,337 | |
| $93.70 | +0.13 | +0.1% | $94.31 | $94.32 | $93.65 | 150,920 | |
| $93.57 | -1.45 | -1.5% | $95.19 | $95.19 | $93.26 | 166,481 | |
| $95.02 | +0.90 | +1.0% | $93.51 | $95.02 | $92.95 | 118,819 | |
| $94.12 | -2.09 | -2.2% | $95.30 | $95.39 | $93.62 | 148,372 | |
| $96.21 | -0.09 | -0.1% | $96.02 | $96.40 | $95.30 | 86,200 | |
| $96.30 | -0.84 | -0.9% | $97.04 | $97.04 | $96.11 | 100,528 | |
| $97.14 | +1.30 | +1.4% | $96.51 | $97.21 | $96.12 | 126,808 | |
| $95.84 | -0.25 | -0.3% | $95.55 | $96.11 | $95.31 | 128,703 | |
| $96.09 | -1.24 | -1.3% | $96.35 | $96.49 | $95.69 | 121,978 | |
| $97.33 | +0.85 | +0.9% | $96.94 | $97.52 | $96.94 | 100,076 | |
| $96.48 | +0.76 | +0.8% | $95.81 | $96.59 | $95.42 | 102,166 | |
| $95.72 | +0.98 | +1.0% | $95.59 | $96.03 | $95.45 | 153,319 | |
| $94.74 | +0.85 | +0.9% | $94.00 | $94.84 | $93.53 | 261,532 | |
| $93.89 | -0.56 | -0.6% | $94.82 | $94.82 | $93.85 | 167,009 | |
| $94.45 | +0.11 | +0.1% | $94.43 | $94.78 | $93.99 | 181,712 | |
| $94.34 | -0.98 | -1.0% | $94.45 | $94.81 | $93.86 | 179,569 | |
| $95.32 | +0.57 | +0.6% | $95.03 | $95.61 | $94.67 | 107,371 | |
| $94.75 | -0.15 | -0.2% | $94.45 | $95.11 | $94.26 | 216,805 | |
| $94.90 | -0.62 | -0.6% | $95.28 | $95.48 | $94.87 | 203,439 | |
| $95.52 | +0.29 | +0.3% | $95.58 | $95.77 | $95.11 | 195,722 | |
| $95.23 | +1.22 | +1.3% | $94.75 | $95.37 | $94.41 | 77,096 | |
| $94.01 | +0.02 | 0.0% | $93.95 | $94.09 | $93.47 | 168,469 | |
| $93.99 | +0.74 | +0.8% | $94.48 | $94.48 | $93.84 | 82,573 | |
| $93.25 | -0.28 | -0.3% | $93.80 | $94.32 | $92.45 | 123,458 | |
| $93.53 | -0.94 | -1.0% | $94.26 | $94.26 | $93.42 | 112,264 | |
| $94.47 | -0.78 | -0.8% | $94.36 | $94.75 | $94.12 | 100,879 | |
| $95.25 | +1.04 | +1.1% | $95.20 | $95.44 | $95.04 | 125,602 | |
| $94.21 | -1.12 | -1.2% | $94.59 | $95.14 | $94.14 | 154,503 | |
| $95.33 | -0.79 | -0.8% | $95.86 | $96.02 | $95.27 | 102,990 | |
| $96.12 | -0.33 | -0.3% | $96.28 | $96.60 | $96.02 | 84,968 | |
| $96.45 | -0.01 | 0.0% | $95.91 | $96.69 | $95.91 | 151,079 | |
| $96.46 | +1.07 | +1.1% | $96.26 | $96.69 | $95.63 | 371,149 | |
| $95.39 | +0.18 | +0.2% | $95.18 | $95.57 | $94.97 | 473,337 | |
| $95.21 | -1.71 | -1.8% | $96.28 | $96.45 | $95.03 | 346,608 | |
| $96.92 | -0.46 | -0.5% | $97.13 | $97.22 | $96.68 | 126,402 | |
| $97.38 | -1.22 | -1.2% | $98.72 | $98.72 | $97.33 | 125,381 | |
| $98.60 | +0.23 | +0.2% | $98.60 | $98.80 | $98.48 | 87,056 | |
| $98.37 | +0.45 | +0.5% | $97.73 | $98.73 | $97.73 | 101,457 | |
| $97.92 | +0.32 | +0.3% | $98.10 | $98.13 | $97.67 | 98,669 | |
| $97.60 | -0.50 | -0.5% | $97.80 | $97.86 | $97.30 | 174,094 | |
| $98.10 | +0.96 | +1.0% | $97.88 | $98.15 | $97.71 | 99,204 | |
| $97.14 | -1.02 | -1.0% | $97.70 | $98.08 | $97.14 | 136,817 | |
| $98.16 | -0.22 | -0.2% | $99.08 | $99.08 | $98.04 | 116,857 | |
| $98.38 | -1.62 | -1.6% | $99.37 | $99.44 | $98.31 | 179,168 | |
| $100.00 | -0.42 | -0.4% | $100.43 | $100.58 | $100.00 | 83,795 | |
| $100.42 | -0.12 | -0.1% | $100.53 | $100.72 | $100.33 | 97,419 | |
| $100.54 | +0.54 | +0.5% | $100.18 | $100.79 | $100.18 | 73,701 | |
| $100.00 | +0.72 | +0.7% | $100.08 | $100.30 | $99.75 | 99,128 | |
| $99.28 | +0.34 | +0.3% | $99.07 | $99.69 | $99.02 | 152,174 | |
| $98.94 | -0.19 | -0.2% | $99.16 | $99.34 | $98.92 | 100,304 | |
| $99.13 | +1.48 | +1.5% | $98.77 | $99.24 | $98.37 | 168,734 | |
| $97.65 | -0.68 | -0.7% | $98.12 | $98.66 | $97.56 | 147,563 | |
| $98.33 | -0.26 | -0.3% | $98.97 | $99.44 | $98.33 | 131,704 | |
| $98.59 | +2.01 | +2.1% | $97.34 | $98.84 | $97.08 | 381,360 |
- Ticker
- NYSE Arca:IMCG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Morningstar Mid-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Morningstar Mid-Cap Growth ETF.