Stock listing
NYSE Arca:IMCB iShares Morningstar Mid-Cap ETF Stock
Follow iShares Morningstar Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:IMCB
$98.02 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $97.81 – $98.66 USDNov 3, 2026
- Volume
- 29,015 sharesNov 3, 2026
- 52-week range
- $78.89 – $101.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.38M USDMedian day 33,210 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IMCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.02 | +0.006 | 0.0% | $98.07 | $98.66 | $97.81 | 29,015 | |
| $98.01 | +0.164 | +0.2% | $98.44 | $98.90 | $98.00 | 38,654 | |
| $97.85 | -1.17 | -1.2% | $98.60 | $98.60 | $97.32 | 38,095 | |
| $99.02 | +0.80 | +0.8% | $98.35 | $99.02 | $98.35 | 45,095 | |
| $98.22 | +0.05 | +0.1% | $98.07 | $98.30 | $97.82 | 36,702 | |
| $98.17 | +0.27 | +0.3% | $98.00 | $98.33 | $97.63 | 30,388 | |
| $97.90 | +0.46 | +0.5% | $97.61 | $98.27 | $97.61 | 38,590 | |
| $97.44 | -0.57 | -0.6% | $97.66 | $97.76 | $97.01 | 33,328 | |
| $98.01 | -0.13 | -0.1% | $97.66 | $98.01 | $97.10 | 35,890 | |
| $98.14 | +0.64 | +0.7% | $97.92 | $98.42 | $97.80 | 33,570 | |
| $97.50 | +1.10 | +1.1% | $96.52 | $97.70 | $96.52 | 42,454 | |
| $96.40 | -0.29 | -0.3% | $97.12 | $97.12 | $96.40 | 22,533 | |
| $96.69 | -0.65 | -0.7% | $97.68 | $97.76 | $96.41 | 38,939 | |
| $97.34 | +0.96 | +1.0% | $96.40 | $97.35 | $96.32 | 45,114 | |
| $96.38 | -1.12 | -1.1% | $96.93 | $97.01 | $95.86 | 65,436 | |
| $97.50 | +0.15 | +0.2% | $97.41 | $97.67 | $96.88 | 30,234 | |
| $97.35 | -0.16 | -0.2% | $97.62 | $97.62 | $97.16 | 46,962 | |
| $97.51 | +0.855 | +0.9% | $97.10 | $97.63 | $96.90 | 21,066 | |
| $96.65 | +0.365 | +0.4% | $95.89 | $96.73 | $95.89 | 45,926 | |
| $96.29 | -0.90 | -0.9% | $96.49 | $96.56 | $96.01 | 43,905 | |
| $97.19 | +0.65 | +0.7% | $96.75 | $97.44 | $96.75 | 52,153 | |
| $96.54 | +0.74 | +0.8% | $95.85 | $96.69 | $95.58 | 32,360 | |
| $95.80 | +0.62 | +0.7% | $95.74 | $96.09 | $95.53 | 35,800 | |
| $95.18 | +0.70 | +0.7% | $94.53 | $95.28 | $94.18 | 56,103 | |
| $94.48 | -0.67 | -0.7% | $95.53 | $95.53 | $94.48 | 46,382 | |
| $95.15 | -0.09 | -0.1% | $95.23 | $95.54 | $94.73 | 39,808 | |
| $95.24 | -0.73 | -0.8% | $95.51 | $95.62 | $95.00 | 33,905 | |
| $95.97 | +0.39 | +0.4% | $95.68 | $96.22 | $95.63 | 33,092 | |
| $95.58 | -0.28 | -0.3% | $95.64 | $95.91 | $95.36 | 30,733 | |
| $95.86 | -0.69 | -0.7% | $96.30 | $96.46 | $95.83 | 34,184 | |
| $96.55 | -0.02 | 0.0% | $96.94 | $96.94 | $96.40 | 39,609 | |
| $96.57 | +0.61 | +0.6% | $96.47 | $96.78 | $96.14 | 50,513 | |
| $95.96 | -0.26 | -0.3% | $96.07 | $96.21 | $95.59 | 57,295 | |
| $96.22 | +0.77 | +0.8% | $96.50 | $96.50 | $96.07 | 29,900 | |
| $95.45 | -0.72 | -0.7% | $96.22 | $96.52 | $94.87 | 40,279 | |
| $96.17 | -0.904 | -0.9% | $96.75 | $96.75 | $96.11 | 41,470 | |
| $97.07 | -0.346 | -0.4% | $96.99 | $97.38 | $96.88 | 24,616 | |
| $97.42 | +0.84 | +0.9% | $97.46 | $97.60 | $97.22 | 24,724 | |
| $96.58 | -0.76 | -0.8% | $96.95 | $97.14 | $96.54 | 56,124 | |
| $97.34 | -0.80 | -0.8% | $97.98 | $98.02 | $97.34 | 31,697 | |
| $98.14 | -0.66 | -0.7% | $98.47 | $98.59 | $98.11 | 30,940 | |
| $98.80 | -0.237 | -0.2% | $98.49 | $99.06 | $98.34 | 91,593 | |
| $99.04 | +0.877 | +0.9% | $98.84 | $99.18 | $98.39 | 50,862 | |
| $98.16 | +0.44 | +0.5% | $97.93 | $98.25 | $97.65 | 29,185 | |
| $97.72 | -1.02 | -1.0% | $98.52 | $98.52 | $97.54 | 45,747 | |
| $98.74 | -0.551 | -0.6% | $99.00 | $99.00 | $98.56 | 24,635 | |
| $99.29 | -0.709 | -0.7% | $100.09 | $100.09 | $99.15 | 18,618 | |
| $100.00 | -0.11 | -0.1% | $100.00 | $100.24 | $99.89 | 18,392 | |
| $100.11 | +0.33 | +0.3% | $99.70 | $100.42 | $99.70 | 12,976 | |
| $99.78 | +0.01 | 0.0% | $100.04 | $100.04 | $99.68 | 24,014 | |
| $99.77 | -0.15 | -0.2% | $99.75 | $99.96 | $99.56 | 18,987 | |
| $99.92 | +0.75 | +0.8% | $99.79 | $99.98 | $99.60 | 20,879 | |
| $99.17 | -0.91 | -0.9% | $99.54 | $100.06 | $99.17 | 27,542 | |
| $100.08 | +0.328 | +0.3% | $100.45 | $100.78 | $100.00 | 24,575 | |
| $99.75 | -0.861 | -0.9% | $100.43 | $100.66 | $99.75 | 20,373 | |
| $100.61 | -0.597 | -0.6% | $100.99 | $101.11 | $100.61 | 15,293 | |
| $101.21 | +0.06 | +0.1% | $101.15 | $101.37 | $101.14 | 14,711 | |
| $101.15 | +0.65 | +0.6% | $100.81 | $101.21 | $100.73 | 24,254 | |
| $100.50 | +0.477 | +0.5% | $100.40 | $100.67 | $100.04 | 26,522 | |
| $100.02 | +0.243 | +0.2% | $99.81 | $100.24 | $99.81 | 40,613 | |
| $99.78 | +0.09 | +0.1% | $99.70 | $99.90 | $99.63 | 27,777 | |
| $99.69 | +0.945 | +1.0% | $99.29 | $99.79 | $98.97 | 14,938 | |
| $98.75 | -0.365 | -0.4% | $99.29 | $99.29 | $98.64 | 33,709 | |
| $99.11 | -0.41 | -0.4% | $99.75 | $99.88 | $99.10 | 18,464 | |
| $99.52 | +1.59 | +1.6% | $98.25 | $99.58 | $98.05 | 28,926 | |
| $97.93 | +0.98 | +1.0% | $97.42 | $97.99 | $97.38 | 28,432 |
- Ticker
- NYSE Arca:IMCB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Morningstar Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Morningstar Mid-Cap ETF.