Stock listing
NYSE American:IMC IMC Rare Earths Ltd Stock
Follow IMC Rare Earths Ltd into a list and get an email when it puts out news.
Share price · AMEX:IMC
$11.24 USD -0.76 (-6.3%)
Close on Oct 30, 2026
- Day range
- $10.45 – $12.10 USDOct 30, 2026
- Volume
- 92,900 sharesOct 30, 2026
- Market cap
- $1.19B USDAt the close on Oct 30, 2026 · price × 105.7M shares outstanding
- Traded on an average day
- $900,111 USDMedian day 79,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.76 | -6.3% | $12.10 | $12.10 | $10.45 | 92,900 | |
| $12.00 | +0.89 | +8.0% | $10.10 | $12.00 | $10.10 | 111,100 | |
| $11.11 | +0.31 | +2.9% | $10.80 | $11.79 | $9.91 | 77,800 | |
| $10.80 | +0.65 | +6.4% | $11.00 | $11.00 | $9.51 | 54,300 | |
| $10.15 | +1.16 | +12.9% | $7.83 | $10.88 | $7.83 | 106,700 | |
| $8.99 | +1.99 | +28.4% | $7.30 | $8.99 | $7.07 | 81,400 | |
| $7.00 | +0.24 | +3.6% | $6.65 | $7.30 | $6.65 | 240,700 | |
| $6.76 | +0.06 | +0.9% | $6.95 | $6.95 | $6.43 | 12,600 | |
| $6.70 | -0.19 | -2.8% | $6.73 | $7.00 | $6.40 | 81,300 | |
| $6.89 | -0.06 | -0.9% | $7.33 | $7.33 | $6.51 | 192,600 | |
| $6.95 | -0.13 | -1.8% | $7.00 | $7.27 | $6.95 | 58,100 | |
| $7.08 | +0.08 | +1.1% | $7.02 | $7.24 | $6.79 | 121,900 | |
| $7.00 | +0.05 | +0.7% | $6.66 | $7.28 | $6.66 | 66,100 | |
| $6.95 | -0.08 | -1.1% | $6.99 | $7.18 | $6.75 | 260,800 | |
| $7.03 | -0.17 | -2.4% | $7.11 | $7.20 | $6.92 | 23,100 | |
| $7.20 | +0.05 | +0.7% | $7.10 | $7.50 | $7.07 | 36,400 | |
| $7.15 | +0.17 | +2.4% | $7.02 | $7.72 | $6.90 | 571,800 | |
| $6.98 | -0.62 | -8.2% | $7.60 | $8.10 | $6.71 | 105,000 | |
| $7.60 | -0.60 | -7.3% | $8.50 | $8.65 | $7.51 | 42,100 | |
| $8.20 | -0.91 | -10.0% | $9.41 | $9.60 | $8.16 | 86,700 | |
| $9.11 | +1.11 | +13.9% | $7.79 | $10.00 | $7.60 | 76,000 | |
| $8.00 | +1.00 | +14.3% | $7.10 | $8.00 | $7.06 | 24,500 | |
| $7.00 | -0.26 | -3.6% | $7.51 | $7.60 | $7.00 | 22,900 | |
| $7.26 | -0.24 | -3.2% | $7.35 | $7.92 | $7.13 | 42,000 | |
| $7.50 | +0.70 | +10.3% | $7.95 | $7.95 | $7.04 | 128,200 | |
| $6.80 | -0.58 | -7.9% | $7.10 | $7.21 | $6.80 | 39,000 | |
| $7.38 | +0.30 | +4.2% | $7.07 | $7.55 | $6.85 | 31,900 | |
| $7.08 | -0.96 | -11.9% | $8.28 | $8.28 | $7.08 | 101,600 | |
| $8.04 | +0.85 | +11.8% | $7.29 | $8.30 | $7.21 | 93,100 | |
| $7.19 | +0.55 | +8.3% | $6.64 | $7.40 | $6.64 | 112,100 | |
| $6.64 | -0.11 | -1.6% | $6.52 | $6.79 | $6.41 | 62,800 | |
| $6.75 | +0.74 | +12.3% | $6.20 | $6.75 | $5.91 | 77,000 | |
| $6.01 | -0.21 | -3.4% | $6.47 | $6.47 | $6.01 | 66,700 | |
| $6.22 | -0.29 | -4.5% | $6.48 | $7.00 | $6.17 | 180,500 | |
| $6.51 | -0.30 | -4.4% | $6.85 | $7.05 | $6.50 | 52,100 | |
| $6.81 | -0.37 | -5.2% | $7.24 | $7.24 | $6.71 | 66,700 | |
| $7.18 | -0.68 | -8.7% | $8.00 | $8.00 | $6.77 | 73,600 | |
| $7.86 | +0.18 | +2.3% | $7.79 | $7.88 | $6.81 | 59,100 | |
| $7.68 | +0.71 | +10.2% | $7.33 | $7.89 | $6.60 | 67,300 | |
| $6.97 | -0.23 | -3.2% | $7.22 | $7.70 | $6.94 | 44,600 | |
| $7.20 | +0.69 | +10.6% | $7.16 | $9.62 | $6.86 | 117,500 | |
| $6.51 | -2.07 | -24.1% | $8.92 | $9.11 | $6.39 | 246,700 | |
| $8.58 | -1.21 | -12.4% | $9.87 | $9.87 | $8.58 | 47,200 | |
| $9.79 | -0.51 | -5.0% | $9.40 | $10.30 | $9.27 | 89,300 | |
| $10.30 | -0.52 | -4.8% | $10.30 | $10.30 | $8.79 | 53,800 | |
| $10.82 | -0.29 | -2.6% | $10.50 | $11.04 | $9.80 | 89,400 | |
| $11.11 | +0.61 | +5.8% | $10.61 | $11.84 | $10.20 | 105,500 | |
| $10.50 | +0.23 | +2.2% | $10.37 | $11.00 | $10.00 | 185,000 | |
| $10.27 | +0.20 | +2.0% | $10.27 | $10.77 | $10.24 | 26,000 | |
| $10.07 | -0.93 | -8.5% | $11.02 | $11.20 | $9.75 | 61,400 | |
| $11.00 | +0.75 | +7.3% | $10.35 | $11.00 | $9.78 | 57,800 | |
| $10.25 | +0.34 | +3.4% | $9.76 | $10.45 | $9.01 | 57,500 | |
| $9.91 | +1.41 | +16.6% | $7.92 | $10.31 | $7.92 | 118,900 | |
| $8.50 | +0.40 | +4.9% | $8.26 | $9.45 | $8.26 | 63,100 | |
| $8.10 | -2.00 | -19.8% | $9.80 | $10.03 | $7.56 | 243,800 | |
| $10.10 | +2.10 | +26.2% | $8.00 | $11.10 | $7.80 | 261,200 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.10 | $7.89 | 57,700 | |
| $8.00 | +0.16 | +2.0% | $7.92 | $8.00 | $7.57 | 44,100 | |
| $7.84 | +0.16 | +2.1% | $7.60 | $8.00 | $7.30 | 68,500 | |
| $7.68 | -0.32 | -4.0% | $8.08 | $8.41 | $6.94 | 108,900 | |
| $8.00 | +1.24 | +18.3% | $7.09 | $8.00 | $6.30 | 147,200 | |
| $6.76 | -1.46 | -17.8% | $8.58 | $8.58 | $6.50 | 403,700 | |
| $8.22 | +1.89 | +29.9% | $6.72 | $8.22 | $6.50 | 206,200 | |
| $6.33 | +0.96 | +17.9% | $5.76 | $6.82 | $5.30 | 442,300 | |
| $5.37 | +0.30 | +5.9% | $5.30 | $5.47 | $4.80 | 321,000 | |
| $5.07 | -0.06 | -1.2% | $5.61 | $5.61 | $5.07 | 201,500 |
- Ticker
- NYSE American:IMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
IMC Rare Earths Announces High-Grade Yttrium Discoveries in Brazil
Latest news
IMC Rare Earths Announces High-Grade Yttrium Discoveries in Brazil
Oct 29, 2026
Closed $12.00 (+8.0%) on Oct 29, 2026
IMC Rare Earths Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IMC Rare Earths Ltd.