Stock listing

NYSE Arca:IMAY Innovator International Developed Power Buffer ETF - May Stock

Follow Innovator International Developed Power Buffer ETF - May into a list and get an email when it puts out news.

Share price · AMEX:IMAY

$31.74 USD -0.13 (-0.4%)

Close on Nov 3, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.70 – $31.74 USDNov 3, 2026
Volume
1,673 sharesNov 3, 2026
52-week range
$28.59 – $32.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$140,341 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator International Developed Power Buffer ETF - May logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IMAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.74-0.131-0.4%$31.70$31.74$31.701,673
$31.87+0.089+0.3%$31.88$31.96$31.837,200
$31.78-0.24-0.7%$31.66$31.78$31.661,400
$32.02+0.20+0.6%$31.90$32.02$31.902,600
$31.82-0.02-0.1%$31.79$31.82$31.74900
$31.84+0.124+0.4%$31.85$31.85$31.781,300
$31.72+0.067+0.2%$31.73$31.78$31.725,500
$31.65-0.111-0.3%$31.65$31.65$31.65100
$31.76-0.152-0.5%$31.76$31.76$31.76100
$31.91+0.067+0.2%$31.93$31.93$31.91800
$31.85+0.205+0.6%$31.83$31.85$31.832,000
$31.64-0.162-0.5%$31.71$31.71$31.64600
$31.80-0.04-0.1%$31.83$31.83$31.80300
$31.84+0.18+0.6%$31.65$31.84$31.651,500
$31.66-0.098-0.3%$31.66$31.66$31.66100
$31.76+0.064+0.2%$31.72$31.76$31.721,400
$31.70-0.071-0.2%$31.75$31.75$31.691,000
$31.77+0.107+0.3%$31.77$31.77$31.77100
$31.66-0.072-0.2%$31.53$31.66$31.5111,200
$31.73-0.226-0.7%$31.73$31.73$31.73100
$31.96+0.06+0.2%$31.95$31.96$31.95700
$31.90+0.016+0.1%$31.83$31.90$31.82400
$31.88+0.182+0.6%$31.74$31.88$31.742,300
$31.70-0.178-0.6%$31.60$31.70$31.601,200
$31.88-0.124-0.4%$32.03$32.03$31.88900
$32.00-0.101-0.3%$31.95$32.00$31.95200
$32.10-0.099-0.3%$32.08$32.18$32.073,700
$32.20+0.187+0.6%$32.14$32.20$32.128,200
$32.02-0.078-0.2%$31.99$32.04$31.984,000
$32.09-0.311-1.0%$32.09$32.09$32.09100
$32.40+0.087+0.3%$32.40$32.40$32.40100
$32.32+0.189+0.6%$32.32$32.32$32.32100
$32.13-0.181-0.6%$32.03$32.13$32.031,300
$32.31+0.209+0.6%$32.30$32.31$32.30334
$32.10-0.129-0.4%$32.10$32.10$32.10100
$32.23-0.054-0.2%$32.19$32.24$32.193,439
$32.28-0.127-0.4%$32.30$32.30$32.2841,674
$32.41+0.241+0.7%$32.42$32.42$32.41100
$32.17-0.17-0.5%$32.17$32.17$32.17300
$32.34-0.21-0.6%$32.46$32.46$32.341,700
$32.55-0.09-0.3%$32.55$32.55$32.55100
$32.64-0.049-0.1%$32.63$32.72$32.632,700
$32.69+0.279+0.9%$32.54$32.69$32.544,000
$32.41+0.09+0.3%$32.41$32.47$32.3849,000
$32.32-0.16-0.5%$32.39$32.39$32.322,200
$32.48-0.074-0.2%$32.53$32.55$32.4324,300
$32.55-0.039-0.1%$32.62$32.66$32.555,900
$32.59-0.051-0.2%$32.52$32.59$32.521,400
$32.64-0.056-0.2%$32.64$32.64$32.64100
$32.70+0.115+0.4%$32.59$32.70$32.595,289
$32.59-0.024-0.1%$32.63$32.63$32.59624
$32.61+0.089+0.3%$32.57$32.65$32.57900
$32.52+0.010.0%$32.44$32.52$32.4017,900
$32.51+0.047+0.1%$32.34$32.51$32.342,300
$32.46-0.127-0.4%$32.42$32.48$32.414,700
$32.59-0.03-0.1%$32.63$32.70$32.588,200
$32.62-0.029-0.1%$32.61$32.62$32.61200
$32.65+0.07+0.2%$32.60$32.65$32.60300
$32.58+0.035+0.1%$32.58$32.58$32.514,900
$32.54+0.054+0.2%$32.68$32.68$32.4811,495
$32.49-0.094-0.3%$32.51$32.51$32.491,664
$32.58+0.108+0.3%$32.53$32.61$32.518,477
$32.48+0.0060.0%$32.48$32.49$32.481,000
$32.47+0.056+0.2%$32.47$32.47$32.47100
$32.41+0.264+0.8%$32.15$32.42$32.155,700
$32.15+0.010.0%$32.14$32.21$32.1012,500
Ticker
NYSE Arca:IMAY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator International Developed Power Buffer ETF - May on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF - May.